Identifier on Yobit: evil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.2609 |
292.3675 EVIL |
0.2609 |
0.2600 |
0.2619 |
0.2600 |
| 2023-12-10 |
0.2709 |
495.1465 EVIL |
0.2709 |
0.2619 |
0.2800 |
0.2619 |
| 2023-12-09 |
0.2726 |
283.8441 EVIL |
0.2726 |
0.2700 |
0.2752 |
0.2752 |
| 2023-12-08 |
0.2699 |
145.5770 EVIL |
0.2699 |
0.2698 |
0.2700 |
0.2700 |
| 2023-12-07 |
0.2662 |
543.7226 EVIL |
0.2662 |
0.2600 |
0.2725 |
0.2700 |
| 2023-12-06 |
0.2700 |
771.8583 EVIL |
0.2700 |
0.2600 |
0.2800 |
0.2645 |
| 2023-12-05 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-12-04 |
0.2558 |
311.4409 EVIL |
0.2558 |
0.2516 |
0.2600 |
0.2600 |
| 2023-12-03 |
0.2516 |
0.0000 EVIL |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-12-02 |
0.2516 |
0.0000 EVIL |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-12-01 |
0.2491 |
6.3194 EVIL |
0.2491 |
0.2466 |
0.2516 |
0.2516 |
| 2023-11-30 |
0.2466 |
0.4451 EVIL |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2023-11-29 |
0.2500 |
33.7499 EVIL |
0.2500 |
0.2400 |
0.2600 |
0.2466 |
| 2023-11-28 |
0.2483 |
428.6522 EVIL |
0.2483 |
0.2467 |
0.2500 |
0.2467 |
| 2023-11-27 |
0.2500 |
456.1963 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-11-26 |
0.2572 |
21.1890 EVIL |
0.2572 |
0.2500 |
0.2645 |
0.2500 |
| 2023-11-25 |
0.2621 |
39.2045 EVIL |
0.2621 |
0.2541 |
0.2700 |
0.2700 |
| 2023-11-24 |
0.2618 |
6.4692 EVIL |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2023-11-23 |
0.2618 |
0.2275 EVIL |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2023-11-22 |
0.2580 |
78.0388 EVIL |
0.2580 |
0.2541 |
0.2618 |
0.2618 |
| 2023-11-21 |
0.2583 |
443.3480 EVIL |
0.2583 |
0.2567 |
0.2600 |
0.2567 |
| 2023-11-20 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-11-19 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-11-18 |
0.2636 |
26.8598 EVIL |
0.2636 |
0.2600 |
0.2671 |
0.2600 |
| 2023-11-17 |
0.2712 |
145.7390 EVIL |
0.2712 |
0.2698 |
0.2725 |
0.2698 |
| 2023-11-16 |
0.2800 |
0.0000 EVIL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-11-15 |
0.2800 |
139.8722 EVIL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-11-14 |
0.2800 |
0.0000 EVIL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-11-13 |
0.2800 |
0.0000 EVIL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-11-12 |
0.2766 |
7.5437 EVIL |
0.2766 |
0.2752 |
0.2780 |
0.2780 |
| 2023-11-11 |
0.2689 |
7.4439 EVIL |
0.2689 |
0.2679 |
0.2698 |
0.2679 |
| 2023-11-10 |
0.2699 |
434.6544 EVIL |
0.2699 |
0.2618 |
0.2780 |
0.2780 |
| 2023-11-09 |
0.2618 |
0.0000 EVIL |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2023-11-08 |
0.2618 |
0.0000 EVIL |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2023-11-07 |
0.2618 |
0.0000 EVIL |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2023-11-06 |
0.2618 |
0.0000 EVIL |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2023-11-05 |
0.2592 |
132.3009 EVIL |
0.2592 |
0.2567 |
0.2618 |
0.2618 |
| 2023-11-04 |
0.2567 |
0.0000 EVIL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-11-03 |
0.2567 |
0.0000 EVIL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-11-02 |
0.2567 |
20.9021 EVIL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-11-01 |
0.2508 |
111.6886 EVIL |
0.2508 |
0.2500 |
0.2516 |
0.2500 |
| 2023-10-31 |
0.2516 |
0.0000 EVIL |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-10-30 |
0.2516 |
0.0000 EVIL |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-10-29 |
0.2516 |
0.0000 EVIL |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-10-28 |
0.2516 |
0.0000 EVIL |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-10-27 |
0.2516 |
0.0000 EVIL |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-10-26 |
0.2529 |
1.8704 EVIL |
0.2529 |
0.2516 |
0.2541 |
0.2516 |
| 2023-10-25 |
0.2554 |
3.7942 EVIL |
0.2554 |
0.2516 |
0.2592 |
0.2592 |
| 2023-10-24 |
0.2583 |
874.1601 EVIL |
0.2583 |
0.2466 |
0.2700 |
0.2567 |
| 2023-10-23 |
0.2400 |
0.0000 EVIL |
0.2400 |
0.2400 |
0.2400 |
0.2400 |