Identifier on Yobit: evil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.0047 USD |
0.0000 EVIL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-01-15 |
0.0047 USD |
0.0000 EVIL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-01-14 |
0.0047 USD |
0.0000 EVIL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-01-13 |
0.0047 USD |
0.0000 EVIL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-01-12 |
0.0047 USD |
0.0000 EVIL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-01-11 |
0.0047 USD |
0.0000 EVIL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-01-10 |
0.0047 USD |
0.0000 EVIL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-01-09 |
0.0047 USD |
0.0000 EVIL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-01-08 |
0.0047 USD |
307.3583 EVIL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-01-07 |
0.0049 USD |
0.0000 EVIL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-01-06 |
0.0049 USD |
0.0000 EVIL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-01-05 |
0.0049 USD |
0.0000 EVIL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-01-04 |
0.0049 USD |
0.0000 EVIL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-01-03 |
0.0049 USD |
0.0000 EVIL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-01-02 |
0.0049 USD |
0.0000 EVIL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-01-01 |
0.0049 USD |
0.0000 EVIL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-12-31 |
0.0049 USD |
0.0000 EVIL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-12-30 |
0.0049 USD |
0.0000 EVIL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-12-29 |
0.0049 USD |
0.0000 EVIL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-12-28 |
0.0049 USD |
0.0000 EVIL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-12-27 |
0.0049 USD |
0.0000 EVIL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-12-26 |
0.0049 USD |
0.0000 EVIL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-12-25 |
0.0049 USD |
46.3694 EVIL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-12-24 |
0.0049 USD |
0.0000 EVIL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-12-23 |
0.0048 USD |
563.3455 EVIL |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2024-12-22 |
0.0047 USD |
0.0000 EVIL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-12-21 |
0.0047 USD |
322.6350 EVIL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-12-20 |
0.0046 USD |
795.7036 EVIL |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2024-12-19 |
0.0047 USD |
45.9338 EVIL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-12-18 |
0.0049 USD |
0.0000 EVIL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-12-17 |
0.0049 USD |
0.0000 EVIL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-12-16 |
0.0049 USD |
0.0000 EVIL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-12-15 |
0.0049 USD |
0.0000 EVIL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-12-14 |
0.0049 USD |
0.0000 EVIL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-12-13 |
0.0049 USD |
0.0000 EVIL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-12-12 |
0.0049 USD |
257.0299 EVIL |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2024-12-11 |
0.0048 USD |
221.2067 EVIL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-12-10 |
0.0046 USD |
313.8406 EVIL |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-12-09 |
0.0048 USD |
0.0000 EVIL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-12-08 |
0.0048 USD |
0.0000 EVIL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-12-07 |
0.0048 USD |
120.1711 EVIL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-12-06 |
0.0048 USD |
120.1711 EVIL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-12-05 |
0.0048 USD |
0.0000 EVIL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-12-04 |
0.0048 USD |
490.8130 EVIL |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2024-12-03 |
0.0045 USD |
272.7541 EVIL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-12-02 |
0.0045 USD |
272.7541 EVIL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-12-01 |
0.0047 USD |
0.0000 EVIL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-11-30 |
0.0047 USD |
477.0992 EVIL |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-11-29 |
0.0046 USD |
118.5454 EVIL |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-28 |
0.0044 USD |
0.0000 EVIL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |