Crypto exchange Yobit

Market Evil Coin (EVIL) / USD

Identifier on Yobit: evil_usd
Date Price Volume Open Low High Close
2022-06-11 0.0084 USD 0.0000 EVIL 0.0084 USD 0.0084 USD 0.0084 USD 0.0084 USD
2022-06-10 0.0084 USD 0.0000 EVIL 0.0084 USD 0.0084 USD 0.0084 USD 0.0084 USD
2022-06-09 0.0084 USD 0.0000 EVIL 0.0084 USD 0.0084 USD 0.0084 USD 0.0084 USD
2022-06-08 0.0084 USD 0.0000 EVIL 0.0084 USD 0.0084 USD 0.0084 USD 0.0084 USD
2022-06-07 0.0084 USD 0.0000 EVIL 0.0084 USD 0.0084 USD 0.0084 USD 0.0084 USD
2022-06-06 0.0084 USD 0.0000 EVIL 0.0084 USD 0.0084 USD 0.0084 USD 0.0084 USD
2022-06-05 0.0084 USD 0.0000 EVIL 0.0084 USD 0.0084 USD 0.0084 USD 0.0084 USD
2022-06-04 0.0084 USD 0.0000 EVIL 0.0084 USD 0.0084 USD 0.0084 USD 0.0084 USD
2022-06-03 0.0084 USD 0.0000 EVIL 0.0084 USD 0.0084 USD 0.0084 USD 0.0084 USD
2022-06-02 0.0084 USD 0.0000 EVIL 0.0084 USD 0.0084 USD 0.0084 USD 0.0084 USD
2022-06-01 0.0084 USD 0.0000 EVIL 0.0084 USD 0.0084 USD 0.0084 USD 0.0084 USD
2022-05-31 0.0084 USD 0.0000 EVIL 0.0084 USD 0.0084 USD 0.0084 USD 0.0084 USD
2022-05-30 0.0084 USD 0.0000 EVIL 0.0084 USD 0.0084 USD 0.0084 USD 0.0084 USD
2022-05-29 0.0084 USD 0.0000 EVIL 0.0084 USD 0.0084 USD 0.0084 USD 0.0084 USD
2022-05-28 0.0042 USD 231.0942 EVIL 0.0042 USD 0.0035 USD 0.0048 USD 0.0035 USD
2022-05-27 0.0048 USD 0.0000 EVIL 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2022-05-26 0.0048 USD 20.9290 EVIL 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2022-05-25 0.0048 USD 0.0000 EVIL 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2022-05-24 0.0048 USD 0.0000 EVIL 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2022-05-23 0.0048 USD 0.0000 EVIL 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2022-05-22 0.0048 USD 0.0000 EVIL 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2022-05-21 0.0048 USD 199.2051 EVIL 0.0048 USD 0.0048 USD 0.0049 USD 0.0048 USD
2022-05-20 0.0049 USD 0.0000 EVIL 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2022-05-19 0.0049 USD 0.0000 EVIL 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2022-05-18 0.0049 USD 0.0000 EVIL 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2022-05-17 0.0049 USD 0.0000 EVIL 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2022-05-16 0.0049 USD 0.0000 EVIL 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2022-05-15 0.0049 USD 0.0000 EVIL 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2022-05-14 0.0049 USD 274.4317 EVIL 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2022-05-13 0.0049 USD 0.0000 EVIL 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2022-05-12 0.0049 USD 454.0932 EVIL 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2022-05-11 0.0120 USD 0.0000 EVIL 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2022-05-10 0.0120 USD 0.0000 EVIL 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2022-05-09 0.0120 USD 0.0000 EVIL 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2022-05-08 0.0120 USD 0.0000 EVIL 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2022-05-07 0.0120 USD 0.0000 EVIL 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2022-05-06 0.0120 USD 0.0000 EVIL 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2022-05-05 0.0120 USD 0.0000 EVIL 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2022-05-04 0.0120 USD 0.0000 EVIL 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2022-05-03 0.0120 USD 0.0000 EVIL 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2022-05-02 0.0120 USD 0.0000 EVIL 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2022-05-01 0.0085 USD 283.2788 EVIL 0.0085 USD 0.0049 USD 0.0120 USD 0.0120 USD
2022-04-30 0.0121 USD 0.0000 EVIL 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2022-04-29 0.0121 USD 0.0000 EVIL 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2022-04-28 0.0121 USD 0.0000 EVIL 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2022-04-27 0.0121 USD 0.0000 EVIL 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2022-04-26 0.0121 USD 0.0000 EVIL 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2022-04-25 0.0121 USD 0.0000 EVIL 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2022-04-24 0.0121 USD 0.0000 EVIL 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2022-04-23 0.0121 USD 0.0000 EVIL 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD