Crypto exchange Yobit

Market Evil Coin (EVIL) / Waves (WAVES)

Identifier on Yobit: evil_waves
Date Price Volume Open Low High Close
2023-07-15 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-14 0.0016 WAVES 0.4706 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-13 0.0015 WAVES 114.3190 EVIL 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-12 0.0015 WAVES 26.2875 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-07-11 0.0015 WAVES 103.9801 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-07-10 0.0015 WAVES 242.0136 EVIL 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0015 WAVES
2023-07-09 0.0016 WAVES 2.8971 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-08 0.0015 WAVES 345.3161 EVIL 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0015 WAVES
2023-07-07 0.0016 WAVES 109.2381 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-06 0.0016 WAVES 1,052.3578 EVIL 0.0016 WAVES 0.0015 WAVES 0.0017 WAVES 0.0016 WAVES
2023-07-05 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-04 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-03 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-02 0.0018 WAVES 317.0184 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-01 0.0017 WAVES 111.3024 EVIL 0.0017 WAVES 0.0016 WAVES 0.0017 WAVES 0.0017 WAVES
2023-06-30 0.0017 WAVES 98.1638 EVIL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-06-29 0.0017 WAVES 96.1871 EVIL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-06-28 0.0017 WAVES 105.4550 EVIL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-06-27 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-06-26 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-06-25 0.0015 WAVES 1,127.3703 EVIL 0.0015 WAVES 0.0014 WAVES 0.0016 WAVES 0.0016 WAVES
2023-06-24 0.0017 WAVES 3,059.1015 EVIL 0.0017 WAVES 0.0013 WAVES 0.0021 WAVES 0.0015 WAVES
2023-06-23 0.0021 WAVES 76.5316 EVIL 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2023-06-22 0.0020 WAVES 75.2561 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-06-21 0.0021 WAVES 100.0602 EVIL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-06-20 0.0020 WAVES 362.7067 EVIL 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2023-06-19 0.0019 WAVES 0.0000 EVIL 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-06-18 0.0019 WAVES 2.9900 EVIL 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-06-17 0.0019 WAVES 66.3933 EVIL 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-06-16 0.0019 WAVES 0.0000 EVIL 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-06-15 0.0019 WAVES 77.7625 EVIL 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-06-14 0.0019 WAVES 112.9077 EVIL 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-06-13 0.0020 WAVES 203.1927 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-06-12 0.0020 WAVES 247.4397 EVIL 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2023-06-11 0.0020 WAVES 9.0359 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-06-10 0.0019 WAVES 1,007.5313 EVIL 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0020 WAVES
2023-06-09 0.0019 WAVES 0.0000 EVIL 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-06-08 0.0019 WAVES 0.0000 EVIL 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-06-07 0.0018 WAVES 230.1204 EVIL 0.0018 WAVES 0.0018 WAVES 0.0019 WAVES 0.0019 WAVES
2023-06-06 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-06-05 0.0018 WAVES 140.0434 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-06-04 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-06-03 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-06-02 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-06-01 0.0017 WAVES 104.0471 EVIL 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0018 WAVES
2023-05-31 0.0017 WAVES 63.8239 EVIL 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0018 WAVES
2023-05-30 0.0017 WAVES 0.0000 EVIL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-05-29 0.0017 WAVES 69.5991 EVIL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-05-28 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-05-27 0.0016 WAVES 2.4778 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES