Crypto exchange Yobit

Market Evil Coin (EVIL) / Waves (WAVES)

Identifier on Yobit: evil_waves
Date Price Volume Open Low High Close
2024-08-17 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-16 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-15 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-14 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-13 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-12 0.0021 WAVES 186.5751 EVIL 0.0021 WAVES 0.0021 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-11 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-10 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-09 0.0021 WAVES 339.2041 EVIL 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0020 WAVES
2024-08-08 0.0023 WAVES 484.9900 EVIL 0.0023 WAVES 0.0022 WAVES 0.0024 WAVES 0.0022 WAVES
2024-08-07 0.0024 WAVES 187.8985 EVIL 0.0024 WAVES 0.0024 WAVES 0.0025 WAVES 0.0024 WAVES
2024-08-06 0.0025 WAVES 3.0172 EVIL 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-05 0.0024 WAVES 610.7597 EVIL 0.0024 WAVES 0.0023 WAVES 0.0026 WAVES 0.0026 WAVES
2024-08-04 0.0022 WAVES 121.2707 EVIL 0.0022 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2024-08-03 0.0021 WAVES 15.7797 EVIL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-02 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-01 0.0021 WAVES 105.7993 EVIL 0.0021 WAVES 0.0021 WAVES 0.0022 WAVES 0.0022 WAVES
2024-07-31 0.0021 WAVES 0.0000 EVIL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-07-30 0.0022 WAVES 422.1436 EVIL 0.0022 WAVES 0.0021 WAVES 0.0023 WAVES 0.0021 WAVES
2024-07-29 0.0023 WAVES 97.6424 EVIL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-28 0.0024 WAVES 0.0000 EVIL 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-27 0.0024 WAVES 0.0562 EVIL 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-26 0.0024 WAVES 0.0562 EVIL 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-25 0.0024 WAVES 0.0000 EVIL 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-24 0.0024 WAVES 0.0000 EVIL 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-23 0.0023 WAVES 0.0000 EVIL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-22 0.0023 WAVES 106.1071 EVIL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-21 0.0023 WAVES 0.0000 EVIL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-20 0.0024 WAVES 203.0445 EVIL 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0023 WAVES
2024-07-19 0.0023 WAVES 0.0000 EVIL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-07-18 0.0024 WAVES 311.7215 EVIL 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0023 WAVES
2024-07-17 0.0025 WAVES 316.6694 EVIL 0.0025 WAVES 0.0024 WAVES 0.0026 WAVES 0.0024 WAVES
2024-07-16 0.0026 WAVES 0.0000 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-07-15 0.0026 WAVES 0.0000 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-07-14 0.0026 WAVES 0.0155 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-07-13 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-12 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-11 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-10 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-09 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-08 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-07 0.0027 WAVES 0.6943 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-06 0.0027 WAVES 126.1321 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-05 0.0027 WAVES 327.7814 EVIL 0.0027 WAVES 0.0026 WAVES 0.0028 WAVES 0.0028 WAVES
2024-07-04 0.0026 WAVES 101.9972 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-07-03 0.0025 WAVES 0.0000 EVIL 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-07-02 0.0025 WAVES 0.0000 EVIL 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-07-01 0.0025 WAVES 202.2820 EVIL 0.0025 WAVES 0.0025 WAVES 0.0026 WAVES 0.0025 WAVES
2024-06-30 0.0026 WAVES 0.0000 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-06-29 0.0026 WAVES 0.0000 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES