Crypto exchange Yobit

Market Evil Coin (EVIL) / Waves (WAVES)

Identifier on Yobit: evil_waves
Date Price Volume Open Low High Close
2020-08-29 0.0003 WAVES 0.0000 EVIL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-28 0.0003 WAVES 0.0000 EVIL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-27 0.0003 WAVES 0.0000 EVIL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-26 0.0003 WAVES 0.0000 EVIL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-25 0.0003 WAVES 2.3728 EVIL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-24 0.0005 WAVES 0.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-23 0.0005 WAVES 321.5679 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-22 0.0004 WAVES 0.0000 EVIL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-21 0.0004 WAVES 73.9021 EVIL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-20 0.0003 WAVES 200.0000 EVIL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-19 0.0004 WAVES 2.3725 EVIL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-18 0.0005 WAVES 108.4820 EVIL 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-08-17 0.0005 WAVES 281.7648 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-16 0.0005 WAVES 127.8100 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-15 0.0005 WAVES 0.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-14 0.0006 WAVES 3,085.7899 EVIL 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-08-13 0.0006 WAVES 355.1233 EVIL 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2020-08-12 0.0008 WAVES 291.9822 EVIL 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2020-08-11 0.0008 WAVES 211.1001 EVIL 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0008 WAVES
2020-08-10 0.0010 WAVES 0.0000 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-09 0.0010 WAVES 0.0000 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-08 0.0010 WAVES 0.0000 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-07 0.0009 WAVES 882.7106 EVIL 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-06 0.0011 WAVES 0.0000 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-08-05 0.0011 WAVES 22.0882 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-08-04 0.0012 WAVES 0.0000 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-08-03 0.0012 WAVES 0.0000 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-08-02 0.0012 WAVES 117.3628 EVIL 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2020-08-01 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-31 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-30 0.0014 WAVES 44.7045 EVIL 0.0014 WAVES 0.0011 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-29 0.0008 WAVES 0.4025 EVIL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-07-28 0.0017 WAVES 521.7557 EVIL 0.0017 WAVES 0.0015 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-27 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-26 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-25 0.0015 WAVES 478.0379 EVIL 0.0015 WAVES 0.0013 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-24 0.0015 WAVES 606.5905 EVIL 0.0015 WAVES 0.0014 WAVES 0.0015 WAVES 0.0014 WAVES
2020-07-23 0.0015 WAVES 0.0000 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-07-22 0.0015 WAVES 0.0000 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-07-21 0.0015 WAVES 0.0478 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-07-20 0.0015 WAVES 460.2927 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-07-19 0.0015 WAVES 41.2419 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-07-18 0.0015 WAVES 100.0000 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-07-17 0.0015 WAVES 200.0000 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-07-16 0.0015 WAVES 200.0000 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-07-15 0.0015 WAVES 100.0000 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-07-14 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-13 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-12 0.0019 WAVES 496.0551 EVIL 0.0019 WAVES 0.0017 WAVES 0.0021 WAVES 0.0020 WAVES
2020-07-11 0.0021 WAVES 0.0000 EVIL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES