Crypto exchange Yobit

Market Evil Coin (EVIL) / Waves (WAVES)

Identifier on Yobit: evil_waves
Date Price Volume Open Low High Close
2020-07-10 0.0021 WAVES 0.0000 EVIL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-07-09 0.0021 WAVES 0.0000 EVIL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-07-08 0.0018 WAVES 287.5442 EVIL 0.0018 WAVES 0.0017 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-07 0.0021 WAVES 0.0000 EVIL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-07-06 0.0018 WAVES 525.3603 EVIL 0.0018 WAVES 0.0016 WAVES 0.0021 WAVES 0.0021 WAVES
2020-07-05 0.0019 WAVES 0.0000 EVIL 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-07-04 0.0017 WAVES 853.7243 EVIL 0.0017 WAVES 0.0015 WAVES 0.0019 WAVES 0.0019 WAVES
2020-07-03 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-07-02 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-07-01 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-06-30 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-06-29 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-06-28 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-06-27 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-06-26 0.0018 WAVES 754.1584 EVIL 0.0018 WAVES 0.0015 WAVES 0.0022 WAVES 0.0022 WAVES
2020-06-25 0.0023 WAVES 0.0000 EVIL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-24 0.0023 WAVES 0.0000 EVIL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-23 0.0023 WAVES 0.0000 EVIL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-22 0.0020 WAVES 460.4925 EVIL 0.0020 WAVES 0.0018 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-21 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-06-20 0.0019 WAVES 469.6527 EVIL 0.0019 WAVES 0.0017 WAVES 0.0022 WAVES 0.0022 WAVES
2020-06-19 0.0021 WAVES 0.0000 EVIL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-06-18 0.0021 WAVES 0.0000 EVIL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-06-17 0.0019 WAVES 480.9025 EVIL 0.0019 WAVES 0.0017 WAVES 0.0021 WAVES 0.0021 WAVES
2020-06-16 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-15 0.0018 WAVES 400.0000 EVIL 0.0018 WAVES 0.0017 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-14 0.0024 WAVES 0.0000 EVIL 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-06-13 0.0024 WAVES 0.0000 EVIL 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-06-12 0.0022 WAVES 445.1530 EVIL 0.0022 WAVES 0.0020 WAVES 0.0024 WAVES 0.0024 WAVES
2020-06-11 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-10 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-09 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-08 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-07 0.0018 WAVES 334.1170 EVIL 0.0018 WAVES 0.0017 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-06 0.0018 WAVES 221.3184 EVIL 0.0018 WAVES 0.0018 WAVES 0.0019 WAVES 0.0019 WAVES
2020-06-05 0.0017 WAVES 687.9901 EVIL 0.0017 WAVES 0.0015 WAVES 0.0019 WAVES 0.0019 WAVES
2020-06-04 0.0016 WAVES 100.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-06-03 0.0016 WAVES 200.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-06-02 0.0015 WAVES 521.0024 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-06-01 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-05-31 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-05-30 0.0015 WAVES 200.0000 EVIL 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2020-05-29 0.0018 WAVES 587.6070 EVIL 0.0018 WAVES 0.0017 WAVES 0.0019 WAVES 0.0019 WAVES
2020-05-28 0.0008 WAVES 0.0000 EVIL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-27 0.0008 WAVES 0.0000 EVIL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-26 0.0008 WAVES 0.2000 EVIL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-25 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-24 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-23 0.0018 WAVES 612.4681 EVIL 0.0018 WAVES 0.0016 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-22 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES