Crypto exchange Yobit

Market Evil Coin (EVIL) / Waves (WAVES)

Identifier on Yobit: evil_waves
Date Price Volume Open Low High Close
2020-05-21 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-20 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-19 0.0017 WAVES 629.9920 EVIL 0.0017 WAVES 0.0015 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-18 0.0007 WAVES 0.0000 EVIL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-17 0.0007 WAVES 700.0000 EVIL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-16 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-05-15 0.0017 WAVES 690.0211 EVIL 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0018 WAVES
2020-05-14 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-05-13 0.0018 WAVES 12.4937 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-05-12 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-05-11 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-05-10 0.0018 WAVES 7.5063 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-05-09 0.0015 WAVES 665.0753 EVIL 0.0015 WAVES 0.0012 WAVES 0.0018 WAVES 0.0018 WAVES
2020-05-08 0.0014 WAVES 464.4318 EVIL 0.0014 WAVES 0.0012 WAVES 0.0017 WAVES 0.0017 WAVES
2020-05-07 0.0015 WAVES 780.9515 EVIL 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2020-05-06 0.0015 WAVES 100.0000 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-05-05 0.0016 WAVES 11.5099 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-05-04 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-05-03 0.0017 WAVES 162.7803 EVIL 0.0017 WAVES 0.0016 WAVES 0.0018 WAVES 0.0018 WAVES
2020-05-02 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-05-01 0.0016 WAVES 163.1040 EVIL 0.0016 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2020-04-30 0.0016 WAVES 1,090.7621 EVIL 0.0016 WAVES 0.0015 WAVES 0.0017 WAVES 0.0015 WAVES
2020-04-29 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-04-28 0.0013 WAVES 0.0988 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-04-27 0.0015 WAVES 342.8457 EVIL 0.0015 WAVES 0.0012 WAVES 0.0017 WAVES 0.0017 WAVES
2020-04-26 0.0016 WAVES 292.6030 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-04-25 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-04-24 0.0015 WAVES 341.4337 EVIL 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2020-04-23 0.0016 WAVES 11.9264 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-04-22 0.0015 WAVES 196.9932 EVIL 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2020-04-21 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-20 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-19 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-18 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-17 0.0014 WAVES 100.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-16 0.0015 WAVES 12.0163 EVIL 0.0015 WAVES 0.0014 WAVES 0.0016 WAVES 0.0016 WAVES
2020-04-15 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-14 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-13 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-12 0.0017 WAVES 0.1334 EVIL 0.0017 WAVES 0.0014 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-11 0.0014 WAVES 6,500.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-10 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-09 0.0018 WAVES 191.4588 EVIL 0.0018 WAVES 0.0015 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-08 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-07 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-06 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-05 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-04 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-03 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-02 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES