Crypto exchange Yobit

Market Evil Coin (EVIL) / Waves (WAVES)

Identifier on Yobit: evil_waves
Date Price Volume Open Low High Close
2019-12-22 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-12-21 0.0028 WAVES 0.4040 EVIL 0.0028 WAVES 0.0027 WAVES 0.0030 WAVES 0.0030 WAVES
2019-12-20 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-12-19 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-12-18 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-12-17 0.0023 WAVES 429.1917 EVIL 0.0023 WAVES 0.0018 WAVES 0.0027 WAVES 0.0018 WAVES
2019-12-16 0.0030 WAVES 406.8775 EVIL 0.0030 WAVES 0.0027 WAVES 0.0032 WAVES 0.0027 WAVES
2019-12-15 0.0032 WAVES 1.0500 EVIL 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-12-14 0.0032 WAVES 0.0000 EVIL 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-12-13 0.0032 WAVES 0.0000 EVIL 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-12-12 0.0032 WAVES 0.0507 EVIL 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-12-11 0.0032 WAVES 2.0745 EVIL 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-12-10 0.0032 WAVES 0.0500 EVIL 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-12-09 0.0032 WAVES 1.7927 EVIL 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-12-08 0.0039 WAVES 0.0000 EVIL 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-12-07 0.0039 WAVES 0.0511 EVIL 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-12-06 0.0039 WAVES 694.8904 EVIL 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-12-05 0.0026 WAVES 700.0000 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-12-04 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-12-03 0.0016 WAVES 0.0729 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-12-02 0.0016 WAVES 0.4003 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-12-01 0.0039 WAVES 0.0000 EVIL 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-11-30 0.0037 WAVES 395.6308 EVIL 0.0037 WAVES 0.0035 WAVES 0.0039 WAVES 0.0039 WAVES
2019-11-29 0.0030 WAVES 0.0501 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-11-28 0.0037 WAVES 393.4197 EVIL 0.0037 WAVES 0.0035 WAVES 0.0039 WAVES 0.0039 WAVES
2019-11-27 0.0033 WAVES 432.0682 EVIL 0.0033 WAVES 0.0030 WAVES 0.0035 WAVES 0.0035 WAVES
2019-11-26 0.0035 WAVES 1.0978 EVIL 0.0035 WAVES 0.0030 WAVES 0.0039 WAVES 0.0030 WAVES
2019-11-25 0.0030 WAVES 0.8333 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-11-24 0.0035 WAVES 0.0000 EVIL 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-11-23 0.0033 WAVES 870.7468 EVIL 0.0033 WAVES 0.0030 WAVES 0.0035 WAVES 0.0035 WAVES
2019-11-22 0.0036 WAVES 380.1520 EVIL 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-11-21 0.0024 WAVES 8.5735 EVIL 0.0024 WAVES 0.0017 WAVES 0.0030 WAVES 0.0030 WAVES
2019-11-20 0.0036 WAVES 139.1953 EVIL 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-11-19 0.0035 WAVES 479.9251 EVIL 0.0035 WAVES 0.0034 WAVES 0.0036 WAVES 0.0036 WAVES
2019-11-18 0.0032 WAVES 18.6716 EVIL 0.0032 WAVES 0.0030 WAVES 0.0035 WAVES 0.0035 WAVES
2019-11-17 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-11-16 0.0030 WAVES 0.0500 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-11-15 0.0032 WAVES 536.2708 EVIL 0.0032 WAVES 0.0030 WAVES 0.0034 WAVES 0.0034 WAVES
2019-11-14 0.0030 WAVES 0.0513 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-11-13 0.0030 WAVES 0.1002 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-11-12 0.0031 WAVES 1.0037 EVIL 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-11-11 0.0030 WAVES 0.0502 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-11-10 0.0033 WAVES 408.2326 EVIL 0.0033 WAVES 0.0030 WAVES 0.0036 WAVES 0.0036 WAVES
2019-11-09 0.0034 WAVES 0.0000 EVIL 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-11-08 0.0033 WAVES 28.9736 EVIL 0.0033 WAVES 0.0032 WAVES 0.0034 WAVES 0.0034 WAVES
2019-11-07 0.0034 WAVES 324.1513 EVIL 0.0034 WAVES 0.0030 WAVES 0.0038 WAVES 0.0030 WAVES
2019-11-06 0.0034 WAVES 205.0716 EVIL 0.0034 WAVES 0.0030 WAVES 0.0038 WAVES 0.0038 WAVES
2019-11-05 0.0034 WAVES 371.7347 EVIL 0.0034 WAVES 0.0030 WAVES 0.0039 WAVES 0.0030 WAVES
2019-11-04 0.0030 WAVES 0.0551 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-11-03 0.0030 WAVES 0.0500 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES