Crypto exchange Yobit

Market Evil Coin (EVIL) / Waves (WAVES)

Identifier on Yobit: evil_waves
Date Price Volume Open Low High Close
2024-06-28 0.0026 WAVES 0.0000 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-06-27 0.0026 WAVES 0.0000 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-06-26 0.0026 WAVES 0.0000 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-06-25 0.0026 WAVES 1.0052 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-06-24 0.0027 WAVES 34.9241 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-06-23 0.0026 WAVES 0.9969 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-06-22 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-06-21 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-06-20 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-06-19 0.0026 WAVES 65.5706 EVIL 0.0026 WAVES 0.0026 WAVES 0.0027 WAVES 0.0027 WAVES
2024-06-18 0.0025 WAVES 511.2176 EVIL 0.0025 WAVES 0.0024 WAVES 0.0026 WAVES 0.0026 WAVES
2024-06-17 0.0024 WAVES 0.0000 EVIL 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-06-16 0.0023 WAVES 288.9195 EVIL 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2024-06-15 0.0022 WAVES 76.3927 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-06-14 0.0022 WAVES 289.5685 EVIL 0.0022 WAVES 0.0022 WAVES 0.0023 WAVES 0.0022 WAVES
2024-06-13 0.0021 WAVES 105.3195 EVIL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-12 0.0021 WAVES 0.0000 EVIL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-11 0.0021 WAVES 0.0000 EVIL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-10 0.0021 WAVES 0.0000 EVIL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-09 0.0021 WAVES 0.0000 EVIL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-08 0.0020 WAVES 6.5978 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-06-07 0.0019 WAVES 420.8405 EVIL 0.0019 WAVES 0.0019 WAVES 0.0020 WAVES 0.0020 WAVES
2024-06-06 0.0018 WAVES 680.2178 EVIL 0.0018 WAVES 0.0018 WAVES 0.0019 WAVES 0.0019 WAVES
2024-06-05 0.0018 WAVES 243.5542 EVIL 0.0018 WAVES 0.0017 WAVES 0.0018 WAVES 0.0018 WAVES
2024-06-04 0.0017 WAVES 650.0589 EVIL 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0017 WAVES
2024-06-03 0.0015 WAVES 2,280.6647 EVIL 0.0015 WAVES 0.0013 WAVES 0.0017 WAVES 0.0017 WAVES
2024-06-02 0.0013 WAVES 422.7626 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-06-01 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-31 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-30 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-29 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-28 0.0013 WAVES 1.5054 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-27 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-26 0.0013 WAVES 4.4028 EVIL 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-25 0.0012 WAVES 0.0000 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-05-24 0.0012 WAVES 0.0000 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-05-23 0.0012 WAVES 0.0000 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-05-22 0.0012 WAVES 0.7666 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-05-21 0.0012 WAVES 107.4532 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-05-20 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-19 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-18 0.0013 WAVES 122.4767 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-17 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-16 0.0013 WAVES 160.1005 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-15 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-14 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-13 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-12 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-11 0.0013 WAVES 154.1928 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-10 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES