Crypto exchange Yobit

Market Evil Coin (EVIL) / Waves (WAVES)

Identifier on Yobit: evil_waves
Date Price Volume Open Low High Close
2019-07-24 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-07-23 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-07-22 0.0014 WAVES 6.4180 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-07-21 0.0020 WAVES 0.3118 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-07-20 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-07-19 0.0020 WAVES 0.0495 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-07-18 0.0020 WAVES 0.0007 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-07-17 0.0017 WAVES 0.1421 EVIL 0.0017 WAVES 0.0014 WAVES 0.0020 WAVES 0.0014 WAVES
2019-07-16 0.0014 WAVES 1.2000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-07-15 0.0019 WAVES 0.0000 EVIL 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-07-14 0.0019 WAVES 67.0841 EVIL 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-07-13 0.0019 WAVES 0.1000 EVIL 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-07-12 0.0016 WAVES 0.2015 EVIL 0.0016 WAVES 0.0013 WAVES 0.0020 WAVES 0.0013 WAVES
2019-07-11 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-10 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-09 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-08 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-07 0.0013 WAVES 0.1002 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-06 0.0013 WAVES 17.0323 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-05 0.0019 WAVES 0.0000 EVIL 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-07-04 0.0019 WAVES 0.0000 EVIL 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-07-03 0.0019 WAVES 0.0000 EVIL 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-07-02 0.0019 WAVES 2.0000 EVIL 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-07-01 0.0017 WAVES 0.1414 EVIL 0.0017 WAVES 0.0014 WAVES 0.0020 WAVES 0.0014 WAVES
2019-06-30 0.0018 WAVES 247.2750 EVIL 0.0018 WAVES 0.0015 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-29 0.0010 WAVES 0.0000 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-06-28 0.0010 WAVES 0.4202 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-06-27 0.0017 WAVES 0.0000 EVIL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-06-26 0.0016 WAVES 46.2568 EVIL 0.0016 WAVES 0.0015 WAVES 0.0017 WAVES 0.0017 WAVES
2019-06-25 0.0010 WAVES 0.3960 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-06-24 0.0010 WAVES 0.1098 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-06-23 0.0010 WAVES 0.0000 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-06-22 0.0010 WAVES 2.4792 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-06-21 0.0012 WAVES 414.5826 EVIL 0.0012 WAVES 0.0010 WAVES 0.0015 WAVES 0.0015 WAVES
2019-06-20 0.0009 WAVES 7.5099 EVIL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-19 0.0009 WAVES 0.0000 EVIL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-18 0.0009 WAVES 2.0000 EVIL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-17 0.0009 WAVES 0.1596 EVIL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-16 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-15 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-14 0.0011 WAVES 100.9739 EVIL 0.0011 WAVES 0.0008 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-13 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-12 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-11 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-10 0.0013 WAVES 0.1542 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-09 0.0008 WAVES 0.7711 EVIL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-06-08 0.0013 WAVES 0.7692 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-07 0.0008 WAVES 0.0000 EVIL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-06-06 0.0008 WAVES 0.0000 EVIL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-06-05 0.0008 WAVES 1.7976 EVIL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES