Crypto exchange Yobit

Market Evil Coin (EVIL) / Waves (WAVES)

Identifier on Yobit: evil_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-03-20 0.0011 WAVES 122.7827 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-19 0.0011 WAVES 1,331.1565 EVIL 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-18 0.0010 WAVES 112.7241 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-17 0.0010 WAVES 821.9216 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-16 0.0010 WAVES 465.6196 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-15 0.0010 WAVES 604.5656 EVIL 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-14 0.0009 WAVES 650.0240 EVIL 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2024-03-13 0.0010 WAVES 1,780.8809 EVIL 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2024-03-12 0.0011 WAVES 0.0000 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-11 0.0011 WAVES 40.1277 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-10 0.0011 WAVES 0.5994 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-09 0.0011 WAVES 0.7495 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-08 0.0011 WAVES 0.6176 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-07 0.0012 WAVES 404.8775 EVIL 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2024-03-06 0.0012 WAVES 1.1459 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-05 0.0011 WAVES 1,076.4835 EVIL 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-04 0.0011 WAVES 891.9615 EVIL 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2024-03-03 0.0012 WAVES 352.5233 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-02 0.0012 WAVES 109.1114 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-01 0.0012 WAVES 0.0000 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-02-29 0.0012 WAVES 226.1104 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-02-28 0.0012 WAVES 195.3901 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-02-27 0.0012 WAVES 393.4813 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-02-26 0.0012 WAVES 45.9726 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-02-25 0.0012 WAVES 9.9891 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-02-24 0.0012 WAVES 405.4064 EVIL 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2024-02-23 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-22 0.0013 WAVES 2.7907 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-21 0.0013 WAVES 111.8098 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-20 0.0013 WAVES 109.8435 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-19 0.0013 WAVES 111.5172 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-18 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-17 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-16 0.0013 WAVES 2.3102 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-15 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-14 0.0013 WAVES 690.3411 EVIL 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-13 0.0012 WAVES 13.6336 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-02-12 0.0012 WAVES 1.1902 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-02-11 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-10 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-09 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-08 0.0013 WAVES 1.8434 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-07 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-06 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-05 0.0013 WAVES 17.9868 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-04 0.0013 WAVES 428.3769 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-03 0.0013 WAVES 95.4034 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-02 0.0013 WAVES 38.1248 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-01 0.0012 WAVES 0.4941 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-01-31 0.0013 WAVES 0.9706 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
12...45678...4243