Crypto exchange Yobit

Market Envion (EVN) / Dogecoin (DOGE)

Identifier on Yobit: evn_doge
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-07 39.0259 DOGE 0.5753 EVN 39.0259 DOGE 39.0259 DOGE 39.0259 DOGE 39.0259 DOGE
2019-12-06 40.9715 DOGE 0.0000 EVN 40.9715 DOGE 40.9715 DOGE 40.9715 DOGE 40.9715 DOGE
2019-12-05 40.9715 DOGE 0.0000 EVN 40.9715 DOGE 40.9715 DOGE 40.9715 DOGE 40.9715 DOGE
2019-12-04 40.9715 DOGE 0.0000 EVN 40.9715 DOGE 40.9715 DOGE 40.9715 DOGE 40.9715 DOGE
2019-12-03 40.9715 DOGE 0.0000 EVN 40.9715 DOGE 40.9715 DOGE 40.9715 DOGE 40.9715 DOGE
2019-12-02 40.2218 DOGE 25.3592 EVN 40.2218 DOGE 39.4720 DOGE 40.9715 DOGE 40.9715 DOGE
2019-12-01 51.6954 DOGE 0.0000 EVN 51.6954 DOGE 51.6954 DOGE 51.6954 DOGE 51.6954 DOGE
2019-11-30 51.6954 DOGE 0.0000 EVN 51.6954 DOGE 51.6954 DOGE 51.6954 DOGE 51.6954 DOGE
2019-11-29 51.6954 DOGE 8.5190 EVN 51.6954 DOGE 51.6954 DOGE 51.6954 DOGE 51.6954 DOGE
2019-11-28 58.9937 DOGE 0.0000 EVN 58.9937 DOGE 58.9937 DOGE 58.9937 DOGE 58.9937 DOGE
2019-11-27 56.3384 DOGE 21.2999 EVN 56.3384 DOGE 56.3384 DOGE 56.3384 DOGE 56.3384 DOGE
2019-11-26 64.7402 DOGE 0.0000 EVN 64.7402 DOGE 64.7402 DOGE 64.7402 DOGE 64.7402 DOGE
2019-11-25 64.7402 DOGE 0.0000 EVN 64.7402 DOGE 64.7402 DOGE 64.7402 DOGE 64.7402 DOGE
2019-11-24 60.8278 DOGE 42.9792 EVN 60.8278 DOGE 56.9154 DOGE 64.7402 DOGE 64.7402 DOGE
2019-11-23 52.1493 DOGE 0.0000 EVN 52.1493 DOGE 52.1493 DOGE 52.1493 DOGE 52.1493 DOGE
2019-11-22 52.1493 DOGE 0.0000 EVN 52.1493 DOGE 52.1493 DOGE 52.1493 DOGE 52.1493 DOGE
2019-11-21 52.1493 DOGE 19.4253 EVN 52.1493 DOGE 52.1493 DOGE 52.1493 DOGE 52.1493 DOGE
2019-11-20 57.2947 DOGE 35.4077 EVN 57.2947 DOGE 52.1493 DOGE 62.4401 DOGE 52.1493 DOGE
2019-11-19 52.1493 DOGE 0.0000 EVN 52.1493 DOGE 52.1493 DOGE 52.1493 DOGE 52.1493 DOGE
2019-11-18 52.1493 DOGE 0.0000 EVN 52.1493 DOGE 52.1493 DOGE 52.1493 DOGE 52.1493 DOGE
2019-11-17 52.1493 DOGE 0.0000 EVN 52.1493 DOGE 52.1493 DOGE 52.1493 DOGE 52.1493 DOGE
2019-11-16 52.1493 DOGE 0.0000 EVN 52.1493 DOGE 52.1493 DOGE 52.1493 DOGE 52.1493 DOGE
2019-11-15 52.1493 DOGE 0.0000 EVN 52.1493 DOGE 52.1493 DOGE 52.1493 DOGE 52.1493 DOGE
2019-11-14 52.1493 DOGE 0.0000 EVN 52.1493 DOGE 52.1493 DOGE 52.1493 DOGE 52.1493 DOGE
2019-11-13 52.1493 DOGE 0.0000 EVN 52.1493 DOGE 52.1493 DOGE 52.1493 DOGE 52.1493 DOGE
2019-11-12 52.1493 DOGE 0.0000 EVN 52.1493 DOGE 52.1493 DOGE 52.1493 DOGE 52.1493 DOGE
2019-11-11 58.2565 DOGE 3.1042 EVN 58.2565 DOGE 52.1493 DOGE 64.3638 DOGE 52.1493 DOGE
2019-11-10 64.3638 DOGE 0.0000 EVN 64.3638 DOGE 64.3638 DOGE 64.3638 DOGE 64.3638 DOGE
2019-11-09 64.3638 DOGE 0.0000 EVN 64.3638 DOGE 64.3638 DOGE 64.3638 DOGE 64.3638 DOGE
2019-11-08 65.0107 DOGE 24.6980 EVN 65.0107 DOGE 64.3638 DOGE 65.6577 DOGE 64.3638 DOGE
2019-11-07 71.5861 DOGE 0.0000 EVN 71.5861 DOGE 71.5861 DOGE 71.5861 DOGE 71.5861 DOGE
2019-11-06 71.5861 DOGE 0.0000 EVN 71.5861 DOGE 71.5861 DOGE 71.5861 DOGE 71.5861 DOGE
2019-11-05 71.5427 DOGE 22.5325 EVN 71.5427 DOGE 71.4992 DOGE 71.5861 DOGE 71.5861 DOGE
2019-11-04 65.1700 DOGE 0.0000 EVN 65.1700 DOGE 65.1700 DOGE 65.1700 DOGE 65.1700 DOGE
2019-11-03 65.1700 DOGE 0.0000 EVN 65.1700 DOGE 65.1700 DOGE 65.1700 DOGE 65.1700 DOGE
2019-11-02 64.9268 DOGE 31.0142 EVN 64.9268 DOGE 64.6837 DOGE 65.1700 DOGE 65.1700 DOGE
2019-11-01 52.9893 DOGE 176.0915 EVN 52.9893 DOGE 47.2025 DOGE 58.7760 DOGE 58.7760 DOGE
2019-10-31 72.3524 DOGE 0.0000 EVN 72.3524 DOGE 72.3524 DOGE 72.3524 DOGE 72.3524 DOGE
2019-10-30 72.3524 DOGE 495.5857 EVN 72.3524 DOGE 72.3524 DOGE 72.3524 DOGE 72.3524 DOGE
2019-10-29 68.0787 DOGE 0.0000 EVN 68.0787 DOGE 68.0787 DOGE 68.0787 DOGE 68.0787 DOGE
2019-10-28 68.0787 DOGE 0.0000 EVN 68.0787 DOGE 68.0787 DOGE 68.0787 DOGE 68.0787 DOGE
2019-10-27 68.0787 DOGE 0.0000 EVN 68.0787 DOGE 68.0787 DOGE 68.0787 DOGE 68.0787 DOGE
2019-10-26 68.0787 DOGE 0.0000 EVN 68.0787 DOGE 68.0787 DOGE 68.0787 DOGE 68.0787 DOGE
2019-10-25 68.0787 DOGE 0.0000 EVN 68.0787 DOGE 68.0787 DOGE 68.0787 DOGE 68.0787 DOGE
2019-10-24 68.0787 DOGE 0.0000 EVN 68.0787 DOGE 68.0787 DOGE 68.0787 DOGE 68.0787 DOGE
2019-10-23 68.0787 DOGE 0.0000 EVN 68.0787 DOGE 68.0787 DOGE 68.0787 DOGE 68.0787 DOGE
2019-10-22 68.0787 DOGE 14.1958 EVN 68.0787 DOGE 68.0787 DOGE 68.0787 DOGE 68.0787 DOGE
2019-10-21 68.0787 DOGE 14.6058 EVN 68.0787 DOGE 68.0787 DOGE 68.0787 DOGE 68.0787 DOGE
2019-10-20 53.5730 DOGE 0.0000 EVN 53.5730 DOGE 53.5730 DOGE 53.5730 DOGE 53.5730 DOGE
2019-10-19 53.5730 DOGE 2.5401 EVN 53.5730 DOGE 53.5730 DOGE 53.5730 DOGE 53.5730 DOGE
12...3536373839...4243