Identifier on Yobit: evn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
0.0005 ETH |
120.5089 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-13 |
0.0005 ETH |
0.0000 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-12 |
0.0005 ETH |
1,574.5783 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-11 |
0.0008 ETH |
0.0000 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-10 |
0.0009 ETH |
10.8325 EVN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-05-09 |
0.0009 ETH |
403.7862 EVN |
0.0009 ETH |
0.0005 ETH |
0.0013 ETH |
0.0010 ETH |
| 2020-05-08 |
0.0006 ETH |
207.1425 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-07 |
0.0007 ETH |
980.2002 EVN |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-05-06 |
0.0006 ETH |
2,326.5788 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-05 |
0.0007 ETH |
6,638.5559 EVN |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-05-04 |
0.0010 ETH |
5,638.8798 EVN |
0.0010 ETH |
0.0005 ETH |
0.0015 ETH |
0.0006 ETH |
| 2020-05-03 |
0.0007 ETH |
0.0000 EVN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-02 |
0.0007 ETH |
0.0000 EVN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-01 |
0.0007 ETH |
0.0000 EVN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-30 |
0.0007 ETH |
154.0000 EVN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-29 |
0.0006 ETH |
214.4144 EVN |
0.0006 ETH |
0.0004 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-28 |
0.0007 ETH |
0.0000 EVN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-27 |
0.0007 ETH |
0.0000 EVN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-26 |
0.0007 ETH |
6.0147 EVN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-25 |
0.0005 ETH |
1,007.6483 EVN |
0.0005 ETH |
0.0002 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-24 |
0.0009 ETH |
677.7650 EVN |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-04-23 |
0.0009 ETH |
891.4793 EVN |
0.0009 ETH |
0.0006 ETH |
0.0012 ETH |
0.0006 ETH |
| 2020-04-22 |
0.0008 ETH |
0.0000 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-21 |
0.0008 ETH |
0.0000 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-20 |
0.0008 ETH |
0.0000 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-19 |
0.0008 ETH |
150.8333 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-18 |
0.0008 ETH |
1,064.6027 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-17 |
0.0008 ETH |
531.1025 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-16 |
0.0008 ETH |
0.0000 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-15 |
0.0008 ETH |
0.0000 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-14 |
0.0008 ETH |
0.0000 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-13 |
0.0008 ETH |
0.0000 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-12 |
0.0008 ETH |
0.0000 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-11 |
0.0008 ETH |
0.0000 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-10 |
0.0008 ETH |
0.0000 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-09 |
0.0008 ETH |
0.0000 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-08 |
0.0008 ETH |
0.0000 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-07 |
0.0008 ETH |
18.1273 EVN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-06 |
0.0009 ETH |
153.0969 EVN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-05 |
0.0008 ETH |
0.0000 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-04 |
0.0008 ETH |
286.5157 EVN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-03 |
0.0008 ETH |
952.4508 EVN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-02 |
0.0008 ETH |
365.7860 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-01 |
0.0011 ETH |
0.0000 EVN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-31 |
0.0011 ETH |
0.0000 EVN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-30 |
0.0011 ETH |
0.0000 EVN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-29 |
0.0011 ETH |
0.0000 EVN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-28 |
0.0009 ETH |
13.7871 EVN |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-27 |
0.0010 ETH |
4.0783 EVN |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-26 |
0.0010 ETH |
17.7488 EVN |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |