Identifier on Yobit: evn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0012 ETH |
106.0000 EVN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-23 |
0.0012 ETH |
186.5943 EVN |
0.0012 ETH |
0.0010 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-03-22 |
0.0013 ETH |
324.7437 EVN |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-03-21 |
0.0012 ETH |
0.0000 EVN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-20 |
0.0011 ETH |
57.0988 EVN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-19 |
0.0011 ETH |
4,742.7258 EVN |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-18 |
0.0010 ETH |
0.0000 EVN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-17 |
0.0010 ETH |
0.0000 EVN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-16 |
0.0011 ETH |
93.5304 EVN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-15 |
0.0010 ETH |
1,186.2897 EVN |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-14 |
0.0010 ETH |
0.0000 EVN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-13 |
0.0011 ETH |
1,038.0142 EVN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-12 |
0.0009 ETH |
50.7489 EVN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-11 |
0.0007 ETH |
23.1728 EVN |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-10 |
0.0006 ETH |
0.0000 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-09 |
0.0006 ETH |
344.3605 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-08 |
0.0005 ETH |
0.0000 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-06 |
0.0005 ETH |
2,086.9779 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-05 |
0.0005 ETH |
854.4666 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-04 |
0.0006 ETH |
0.0000 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-03 |
0.0006 ETH |
190.6666 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-02 |
0.0005 ETH |
6,503.4672 EVN |
0.0005 ETH |
0.0003 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-03-01 |
0.0004 ETH |
875.4922 EVN |
0.0004 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |
| 2020-02-29 |
0.0006 ETH |
0.0000 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-28 |
0.0004 ETH |
4,245.7977 EVN |
0.0004 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-27 |
0.0005 ETH |
0.0000 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-26 |
0.0005 ETH |
0.0000 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-25 |
0.0005 ETH |
31.0000 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-24 |
0.0005 ETH |
93.4007 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-23 |
0.0005 ETH |
3,003.8648 EVN |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-02-22 |
0.0004 ETH |
2,036.2338 EVN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-21 |
0.0003 ETH |
340.7217 EVN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-20 |
0.0005 ETH |
18.1127 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-19 |
0.0003 ETH |
1,189.9471 EVN |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-18 |
0.0005 ETH |
0.0000 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-17 |
0.0005 ETH |
1.7631 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-16 |
0.0004 ETH |
1,794.6529 EVN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-15 |
0.0004 ETH |
28.8680 EVN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-14 |
0.0006 ETH |
0.0000 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-13 |
0.0006 ETH |
0.0000 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-12 |
0.0006 ETH |
0.0000 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-11 |
0.0006 ETH |
0.0000 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-10 |
0.0006 ETH |
1,269.1065 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-09 |
0.0006 ETH |
56.8749 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-08 |
0.0005 ETH |
1,443.3521 EVN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-02-07 |
0.0006 ETH |
250.5276 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-06 |
0.0006 ETH |
379.4946 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-05 |
0.0006 ETH |
0.0000 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-04 |
0.0006 ETH |
0.0000 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-03 |
0.0006 ETH |
1,315.9837 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |