Identifier on Yobit: evn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0008 ETH |
45.6145 EVN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-27 |
0.0009 ETH |
39.4207 EVN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-26 |
0.0009 ETH |
0.0000 EVN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-25 |
0.0009 ETH |
0.0000 EVN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-24 |
0.0009 ETH |
338.9200 EVN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-23 |
0.0008 ETH |
458.0055 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-22 |
0.0008 ETH |
92.0088 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-21 |
0.0007 ETH |
0.0000 EVN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-20 |
0.0010 ETH |
7,640.6084 EVN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-11-19 |
0.0010 ETH |
263.3178 EVN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-18 |
0.0010 ETH |
0.0000 EVN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-17 |
0.0010 ETH |
0.0000 EVN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-16 |
0.0010 ETH |
2,230.3423 EVN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-15 |
0.0009 ETH |
2,963.7306 EVN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-14 |
0.0009 ETH |
4,545.6439 EVN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-11-13 |
0.0012 ETH |
4,404.5675 EVN |
0.0012 ETH |
0.0010 ETH |
0.0015 ETH |
0.0010 ETH |
| 2019-11-12 |
0.0012 ETH |
4,748.1817 EVN |
0.0012 ETH |
0.0010 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-11 |
0.0010 ETH |
3,026.5224 EVN |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-10 |
0.0010 ETH |
859.9080 EVN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-09 |
0.0009 ETH |
388.4793 EVN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-08 |
0.0010 ETH |
14,153.2256 EVN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-11-07 |
0.0010 ETH |
2,340.2553 EVN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-11-06 |
0.0009 ETH |
3,204.3114 EVN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-11-05 |
0.0009 ETH |
9,867.7558 EVN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-11-04 |
0.0010 ETH |
646.1265 EVN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-03 |
0.0010 ETH |
881.9916 EVN |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-02 |
0.0008 ETH |
7,045.4657 EVN |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-01 |
0.0007 ETH |
1.0000 EVN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-31 |
0.0009 ETH |
9,902.9047 EVN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-30 |
0.0009 ETH |
5,303.3231 EVN |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-10-29 |
0.0010 ETH |
12,701.0156 EVN |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-28 |
0.0009 ETH |
2,304.0784 EVN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-27 |
0.0011 ETH |
1,173.9327 EVN |
0.0011 ETH |
0.0009 ETH |
0.0013 ETH |
0.0010 ETH |
| 2019-10-26 |
0.0011 ETH |
1,171.7130 EVN |
0.0011 ETH |
0.0009 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-10-25 |
0.0010 ETH |
1,022.2253 EVN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-24 |
0.0009 ETH |
1,336.1796 EVN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-10-23 |
0.0010 ETH |
261.5164 EVN |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-22 |
0.0010 ETH |
853.8369 EVN |
0.0010 ETH |
0.0006 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-21 |
0.0013 ETH |
2.6849 EVN |
0.0013 ETH |
0.0011 ETH |
0.0015 ETH |
0.0011 ETH |
| 2019-10-20 |
0.0015 ETH |
0.0000 EVN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-19 |
0.0015 ETH |
0.0000 EVN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-18 |
0.0015 ETH |
0.0000 EVN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-17 |
0.0011 ETH |
1.0000 EVN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-16 |
0.0012 ETH |
35.3492 EVN |
0.0012 ETH |
0.0009 ETH |
0.0015 ETH |
0.0011 ETH |
| 2019-10-15 |
0.0011 ETH |
846.9088 EVN |
0.0011 ETH |
0.0008 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-14 |
0.0008 ETH |
1,378.9880 EVN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-10-13 |
0.0009 ETH |
29.8856 EVN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-12 |
0.0008 ETH |
1,216.5063 EVN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-11 |
0.0008 ETH |
891.3610 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-10 |
0.0008 ETH |
270.7968 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |