Identifier on Yobit: evn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-24 |
0.0009 ETH |
1,336.1796 EVN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-10-23 |
0.0010 ETH |
261.5164 EVN |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-22 |
0.0010 ETH |
853.8369 EVN |
0.0010 ETH |
0.0006 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-21 |
0.0013 ETH |
2.6849 EVN |
0.0013 ETH |
0.0011 ETH |
0.0015 ETH |
0.0011 ETH |
| 2019-10-20 |
0.0015 ETH |
0.0000 EVN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-19 |
0.0015 ETH |
0.0000 EVN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-18 |
0.0015 ETH |
0.0000 EVN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-17 |
0.0011 ETH |
1.0000 EVN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-16 |
0.0012 ETH |
35.3492 EVN |
0.0012 ETH |
0.0009 ETH |
0.0015 ETH |
0.0011 ETH |
| 2019-10-15 |
0.0011 ETH |
846.9088 EVN |
0.0011 ETH |
0.0008 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-14 |
0.0008 ETH |
1,378.9880 EVN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-10-13 |
0.0009 ETH |
29.8856 EVN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-12 |
0.0008 ETH |
1,216.5063 EVN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-11 |
0.0008 ETH |
891.3610 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-10 |
0.0008 ETH |
270.7968 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-09 |
0.0009 ETH |
569.1901 EVN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-10-08 |
0.0009 ETH |
479.2291 EVN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-07 |
0.0008 ETH |
10,725.2528 EVN |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-10-06 |
0.0008 ETH |
29.4317 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-05 |
0.0008 ETH |
231.3674 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-04 |
0.0008 ETH |
197.2545 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-03 |
0.0009 ETH |
0.0000 EVN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-02 |
0.0008 ETH |
544.5131 EVN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-01 |
0.0007 ETH |
380.1103 EVN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-09-30 |
0.0007 ETH |
802.6973 EVN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-09-29 |
0.0006 ETH |
12,809.2454 EVN |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-28 |
0.0007 ETH |
2,327.7790 EVN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-27 |
0.0008 ETH |
16,322.3275 EVN |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0007 ETH |
| 2019-09-26 |
0.0007 ETH |
0.0000 EVN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-25 |
0.0006 ETH |
124.5873 EVN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-24 |
0.0006 ETH |
553.0939 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-23 |
0.0005 ETH |
102.7655 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-22 |
0.0005 ETH |
666.0585 EVN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-21 |
0.0006 ETH |
215.3322 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-20 |
0.0006 ETH |
1,989.5406 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-19 |
0.0007 ETH |
56.8439 EVN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-18 |
0.0006 ETH |
1,576.2137 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-17 |
0.0006 ETH |
2,414.5615 EVN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-09-16 |
0.0007 ETH |
2,746.2181 EVN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-15 |
0.0007 ETH |
2,513.3603 EVN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-14 |
0.0006 ETH |
745.6221 EVN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-13 |
0.0006 ETH |
77.0074 EVN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-09-12 |
0.0006 ETH |
2,189.3395 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-11 |
0.0006 ETH |
1,451.9765 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-10 |
0.0006 ETH |
0.8152 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-09 |
0.0006 ETH |
28.0443 EVN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-08 |
0.0006 ETH |
1,329.4134 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-07 |
0.0006 ETH |
3,384.8705 EVN |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-09-06 |
0.0008 ETH |
459.1807 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-05 |
0.0007 ETH |
81.0848 EVN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |