Identifier on Yobit: evn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
0.0003 ETH |
11,202.5481 EVN |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-05-25 |
0.0004 ETH |
332.3084 EVN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-24 |
0.0003 ETH |
7,944.1385 EVN |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-05-23 |
0.0003 ETH |
1,984.8410 EVN |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-05-22 |
0.0004 ETH |
306.7533 EVN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-21 |
0.0003 ETH |
66.6204 EVN |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-05-20 |
0.0004 ETH |
4,112.1407 EVN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-05-19 |
0.0003 ETH |
23,680.5524 EVN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-18 |
0.0003 ETH |
20,974.1746 EVN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-17 |
0.0003 ETH |
1,700.1407 EVN |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-16 |
0.0004 ETH |
20,192.6317 EVN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-05-15 |
0.0004 ETH |
3,863.2020 EVN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-05-14 |
0.0005 ETH |
1,727.8171 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-13 |
0.0005 ETH |
8,709.5502 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-12 |
0.0005 ETH |
440.7478 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-11 |
0.0005 ETH |
19,369.6659 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-10 |
0.0005 ETH |
0.0000 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-09 |
0.0005 ETH |
1,635.2480 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-08 |
0.0006 ETH |
89.5610 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-07 |
0.0006 ETH |
543.7928 EVN |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-05-06 |
0.0006 ETH |
0.0000 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-05 |
0.0006 ETH |
402.1259 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-04 |
0.0006 ETH |
3,677.4688 EVN |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-03 |
0.0006 ETH |
1.7672 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-02 |
0.0007 ETH |
1,149.9076 EVN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-01 |
0.0006 ETH |
4,730.6117 EVN |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-30 |
0.0006 ETH |
0.6246 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-29 |
0.0006 ETH |
6,156.1115 EVN |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-04-28 |
0.0006 ETH |
795.5055 EVN |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-04-27 |
0.0006 ETH |
4,576.9382 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-26 |
0.0006 ETH |
1,575.2385 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-25 |
0.0006 ETH |
1,736.5184 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-24 |
0.0005 ETH |
8,951.8032 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-23 |
0.0005 ETH |
20,515.1329 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-22 |
0.0005 ETH |
10,179.8022 EVN |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-21 |
0.0005 ETH |
13,760.3253 EVN |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-20 |
0.0005 ETH |
6.9737 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-19 |
0.0005 ETH |
0.6670 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-18 |
0.0005 ETH |
0.6694 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-17 |
0.0005 ETH |
970.9697 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-16 |
0.0005 ETH |
5,628.1101 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-15 |
0.0005 ETH |
6,303.6393 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-14 |
0.0005 ETH |
1,257.9364 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-13 |
0.0005 ETH |
9,095.3199 EVN |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-12 |
0.0005 ETH |
104.9360 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-11 |
0.0004 ETH |
39,351.9729 EVN |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-10 |
0.0004 ETH |
2,493.3066 EVN |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-04-09 |
0.0004 ETH |
8,053.0768 EVN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-08 |
0.0003 ETH |
9,498.2060 EVN |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-07 |
0.0004 ETH |
1.4063 EVN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |