Identifier on Yobit: evn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0004 ETH |
8,592.8727 EVN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-05 |
0.0003 ETH |
8,844.4125 EVN |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-04 |
0.0004 ETH |
7,140.8674 EVN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-03 |
0.0004 ETH |
1,966.9641 EVN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-02 |
0.0005 ETH |
3,545.2440 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-01 |
0.0004 ETH |
6,952.8485 EVN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-03-31 |
0.0005 ETH |
200.8650 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-30 |
0.0004 ETH |
3,449.1300 EVN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-29 |
0.0005 ETH |
1,049.9993 EVN |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-28 |
0.0004 ETH |
1,381.6763 EVN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-03-27 |
0.0005 ETH |
9,614.1980 EVN |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-03-26 |
0.0004 ETH |
0.5634 EVN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-25 |
0.0005 ETH |
125.1060 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-24 |
0.0005 ETH |
284.5340 EVN |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-23 |
0.0004 ETH |
6,820.2815 EVN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-22 |
0.0005 ETH |
0.9877 EVN |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-03-21 |
0.0005 ETH |
2.8598 EVN |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-03-20 |
0.0005 ETH |
10,894.6106 EVN |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2019-03-19 |
0.0005 ETH |
10,458.2890 EVN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-03-18 |
0.0006 ETH |
9,413.5401 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-03-17 |
0.0006 ETH |
2,415.5788 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-03-16 |
0.0006 ETH |
2.1671 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-15 |
0.0006 ETH |
2,386.1745 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-03-14 |
0.0006 ETH |
15,801.9446 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-13 |
0.0006 ETH |
2,317.4728 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-12 |
0.0006 ETH |
12,881.3193 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-11 |
0.0006 ETH |
0.3481 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-10 |
0.0006 ETH |
0.0000 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-09 |
0.0006 ETH |
10,844.3048 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-08 |
0.0006 ETH |
1.4137 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-07 |
0.0006 ETH |
4,110.1459 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-06 |
0.0006 ETH |
436.9360 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-05 |
0.0006 ETH |
117.4854 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-04 |
0.0006 ETH |
8,651.7060 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-03 |
0.0006 ETH |
0.5282 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-02 |
0.0006 ETH |
2.4300 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-03-01 |
0.0006 ETH |
2,618.0458 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-28 |
0.0005 ETH |
3,999.9999 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-27 |
0.0005 ETH |
3,999.9999 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-26 |
0.0006 ETH |
94.4167 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-25 |
0.0006 ETH |
93.0565 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-24 |
0.0005 ETH |
6,390.0460 EVN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-23 |
0.0006 ETH |
694.7738 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-22 |
0.0006 ETH |
1,849.2580 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-21 |
0.0006 ETH |
814.1874 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-20 |
0.0006 ETH |
20,049.3749 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-19 |
0.0005 ETH |
21,019.5400 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-18 |
0.0005 ETH |
10,676.6905 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-17 |
0.0005 ETH |
7,133.6691 EVN |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2019-02-16 |
0.0005 ETH |
19,466.5995 EVN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |