Identifier on Yobit: evn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
0.0005 ETH |
35,713.8479 EVN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-14 |
0.0006 ETH |
29,343.1310 EVN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-13 |
0.0013 ETH |
39,118.6997 EVN |
0.0013 ETH |
0.0006 ETH |
0.0020 ETH |
0.0007 ETH |
| 2019-02-12 |
0.0006 ETH |
25,255.3589 EVN |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-11 |
0.0005 ETH |
44,121.7860 EVN |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-10 |
0.0005 ETH |
7,265.9447 EVN |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0004 ETH |
| 2019-02-09 |
0.0006 ETH |
13,758.2064 EVN |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-08 |
0.0006 ETH |
0.0000 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-07 |
0.0007 ETH |
9,125.1247 EVN |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2019-02-06 |
0.0007 ETH |
6.1257 EVN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-05 |
0.0007 ETH |
4,196.9076 EVN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-04 |
0.0007 ETH |
656.6263 EVN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-03 |
0.0007 ETH |
1,457.1606 EVN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-02-02 |
0.0008 ETH |
3,879.5519 EVN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-01 |
0.0008 ETH |
3.3062 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |