Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.1900 |
0.0000 EVN |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-12-25 |
1.1900 |
0.0000 EVN |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-12-24 |
1.1900 |
0.0000 EVN |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-12-23 |
1.1750 |
0.5158 EVN |
1.1750 |
1.1700 |
1.1800 |
1.1800 |
| 2024-12-22 |
1.1300 |
0.0000 EVN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-12-21 |
1.1300 |
0.0000 EVN |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-12-20 |
1.1750 |
7.4229 EVN |
1.1750 |
1.1300 |
1.2200 |
1.1300 |
| 2024-12-19 |
1.2200 |
1.9518 EVN |
1.2200 |
1.2100 |
1.2300 |
1.2100 |
| 2024-12-18 |
1.2400 |
0.9984 EVN |
1.2400 |
1.2300 |
1.2500 |
1.2300 |
| 2024-12-17 |
1.2650 |
1.6742 EVN |
1.2650 |
1.2500 |
1.2800 |
1.2500 |
| 2024-12-16 |
1.2800 |
0.4942 EVN |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-12-15 |
1.3200 |
0.0000 EVN |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2024-12-14 |
1.3200 |
0.0000 EVN |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2024-12-13 |
1.3200 |
0.0000 EVN |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2024-12-12 |
1.3150 |
0.5479 EVN |
1.3150 |
1.3100 |
1.3200 |
1.3200 |
| 2024-12-11 |
1.3000 |
1.9340 EVN |
1.3000 |
1.2900 |
1.3100 |
1.3100 |
| 2024-12-10 |
1.2700 |
4.2533 EVN |
1.2700 |
1.2400 |
1.3000 |
1.2400 |
| 2024-12-09 |
1.3150 |
1.3428 EVN |
1.3150 |
1.3000 |
1.3300 |
1.3000 |
| 2024-12-08 |
1.3300 |
0.4486 EVN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-12-07 |
1.3713 |
0.0000 EVN |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-12-06 |
1.3713 |
0.0000 EVN |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-12-05 |
1.3707 |
2.4205 EVN |
1.3707 |
1.3700 |
1.3713 |
1.3713 |
| 2024-12-04 |
1.3707 |
1.0496 EVN |
1.3707 |
1.3700 |
1.3713 |
1.3713 |
| 2024-12-03 |
1.3300 |
0.4693 EVN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-12-02 |
1.3713 |
0.0000 EVN |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-12-01 |
1.3713 |
0.0000 EVN |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-11-30 |
1.3713 |
2.2900 EVN |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-11-29 |
1.3713 |
14.8227 EVN |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-11-28 |
1.3713 |
0.0000 EVN |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-11-27 |
1.3713 |
1.8681 EVN |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-11-26 |
1.3713 |
0.0000 EVN |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-11-25 |
1.3713 |
0.4698 EVN |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-11-24 |
1.3713 |
0.9369 EVN |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-11-23 |
1.3657 |
3.4486 EVN |
1.3657 |
1.3600 |
1.3713 |
1.3713 |
| 2024-11-22 |
1.3600 |
0.0000 EVN |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-11-21 |
1.3600 |
0.0000 EVN |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-11-20 |
1.3450 |
1.9365 EVN |
1.3450 |
1.3300 |
1.3600 |
1.3600 |
| 2024-11-19 |
1.3300 |
0.0000 EVN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-11-18 |
1.3295 |
1.1658 EVN |
1.3295 |
1.3290 |
1.3300 |
1.3300 |
| 2024-11-17 |
1.3100 |
3.4717 EVN |
1.3100 |
1.2900 |
1.3300 |
1.3300 |
| 2024-11-16 |
1.2800 |
0.0000 EVN |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-11-15 |
1.2800 |
0.0000 EVN |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-11-14 |
1.2700 |
1.0757 EVN |
1.2700 |
1.2600 |
1.2800 |
1.2800 |
| 2024-11-13 |
1.2400 |
1.1186 EVN |
1.2400 |
1.2200 |
1.2600 |
1.2600 |
| 2024-11-12 |
1.2200 |
0.0836 EVN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-11-11 |
1.1300 |
55.2662 EVN |
1.1300 |
1.0000 |
1.2600 |
1.2600 |
| 2024-11-09 |
0.8000 |
0.0000 EVN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-11-08 |
0.8000 |
0.0000 EVN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-11-07 |
0.8000 |
0.0000 EVN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-11-06 |
0.8000 |
0.0000 EVN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |