Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
1.2750 |
0.5070 EVN |
1.2750 |
1.2700 |
1.2800 |
1.2800 |
| 2024-11-14 |
1.2700 |
1.0757 EVN |
1.2700 |
1.2600 |
1.2800 |
1.2800 |
| 2024-11-13 |
1.2400 |
1.1186 EVN |
1.2400 |
1.2200 |
1.2600 |
1.2600 |
| 2024-11-12 |
1.2200 |
0.0836 EVN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-11-11 |
1.1300 |
55.2662 EVN |
1.1300 |
1.0000 |
1.2600 |
1.2600 |
| 2024-11-09 |
0.8000 |
0.0000 EVN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-11-08 |
0.8000 |
0.0000 EVN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-11-07 |
0.8000 |
0.0000 EVN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-11-06 |
0.8000 |
0.0000 EVN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-11-05 |
0.8000 |
0.0000 EVN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-11-04 |
0.8000 |
0.0000 EVN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-11-03 |
0.8000 |
0.0000 EVN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-11-02 |
0.8000 |
0.0000 EVN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-11-01 |
0.8000 |
0.0000 EVN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-10-31 |
0.8000 |
0.0000 EVN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-10-30 |
0.8000 |
0.0000 EVN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-10-29 |
0.8000 |
0.0000 EVN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-10-28 |
0.8000 |
0.0000 EVN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-10-27 |
0.8000 |
0.0000 EVN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-10-26 |
0.8000 |
0.0000 EVN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-10-25 |
0.8000 |
0.0000 EVN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-10-24 |
0.8000 |
0.0000 EVN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-10-23 |
0.8000 |
0.0000 EVN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-10-22 |
0.8000 |
0.0000 EVN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-10-21 |
0.9000 |
1.9718 EVN |
0.9000 |
0.8000 |
1.0000 |
0.8000 |
| 2024-10-20 |
1.0000 |
0.0000 EVN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-19 |
1.0000 |
0.4718 EVN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-18 |
1.0000 |
0.0000 EVN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-17 |
1.0000 |
0.0000 EVN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-16 |
1.0000 |
0.0000 EVN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-15 |
1.0000 |
0.0000 EVN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-14 |
1.0000 |
0.0000 EVN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-13 |
1.0000 |
0.0000 EVN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-12 |
1.0000 |
0.0000 EVN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-11 |
1.0000 |
0.0000 EVN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-10 |
1.0000 |
0.0000 EVN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-09 |
1.0000 |
0.0000 EVN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-08 |
1.0000 |
0.4678 EVN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-07 |
1.0100 |
8.1186 EVN |
1.0100 |
1.0000 |
1.0200 |
1.0000 |
| 2024-10-06 |
1.0200 |
0.0000 EVN |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-05 |
1.0200 |
0.0000 EVN |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-04 |
1.0250 |
0.9216 EVN |
1.0250 |
1.0200 |
1.0300 |
1.0200 |
| 2024-10-03 |
1.0300 |
0.9218 EVN |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-02 |
1.0300 |
0.4721 EVN |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-01 |
1.0450 |
1.4022 EVN |
1.0450 |
1.0400 |
1.0500 |
1.0400 |
| 2024-09-30 |
1.0500 |
12.1944 EVN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-09-29 |
1.0500 |
1.8873 EVN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-09-28 |
1.0500 |
0.9320 EVN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-09-27 |
1.0500 |
2.8561 EVN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-09-26 |
1.0500 |
1.9554 EVN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |