Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
1.8686 |
0.0000 EVN |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-07-01 |
1.8686 |
0.0000 EVN |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-06-30 |
1.8686 |
0.0000 EVN |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-06-29 |
2.2199 |
3.3372 EVN |
2.2199 |
1.8686 |
2.5712 |
1.8686 |
| 2023-06-28 |
2.6626 |
0.0754 EVN |
2.6626 |
2.6493 |
2.6759 |
2.6493 |
| 2023-06-27 |
2.7027 |
0.0000 EVN |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-06-26 |
2.7027 |
0.0740 EVN |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-06-25 |
2.7853 |
0.3592 EVN |
2.7853 |
2.7298 |
2.8409 |
2.7298 |
| 2023-06-24 |
3.5726 |
20.1259 EVN |
3.5726 |
2.8694 |
4.2757 |
2.8694 |
| 2023-06-23 |
3.4337 |
0.0000 EVN |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2023-06-22 |
3.4337 |
0.0000 EVN |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2023-06-21 |
3.4859 |
0.1181 EVN |
3.4859 |
3.4337 |
3.5380 |
3.4337 |
| 2023-06-20 |
3.5380 |
0.0000 EVN |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-06-19 |
3.5380 |
0.0000 EVN |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-06-18 |
3.5380 |
0.0000 EVN |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-06-17 |
3.5380 |
0.0000 EVN |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-06-16 |
3.5380 |
0.0000 EVN |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-06-15 |
3.5918 |
0.1704 EVN |
3.5918 |
3.5380 |
3.6455 |
3.5380 |
| 2023-06-14 |
3.8203 |
1.1752 EVN |
3.8203 |
3.5730 |
4.0677 |
3.6455 |
| 2023-06-13 |
3.4682 |
0.0000 EVN |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-06-12 |
3.4682 |
0.0000 EVN |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-06-11 |
3.4682 |
0.0000 EVN |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-06-10 |
3.6310 |
0.5490 EVN |
3.6310 |
3.4682 |
3.7939 |
3.4682 |
| 2023-06-09 |
3.9086 |
0.0000 EVN |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-06-08 |
3.9086 |
0.0000 EVN |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-06-07 |
3.9086 |
0.0000 EVN |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-06-06 |
3.9086 |
0.0000 EVN |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-06-05 |
3.9086 |
0.0000 EVN |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-06-04 |
3.9086 |
0.0000 EVN |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-06-03 |
3.9086 |
0.0000 EVN |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-06-02 |
3.9086 |
0.0000 EVN |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-06-01 |
3.9086 |
0.0000 EVN |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-05-31 |
3.9086 |
0.0000 EVN |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-05-30 |
3.9086 |
0.0000 EVN |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-05-29 |
3.9086 |
0.0000 EVN |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-05-28 |
3.9086 |
0.0000 EVN |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-05-27 |
3.9086 |
0.0000 EVN |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-05-26 |
3.9086 |
0.0000 EVN |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-05-25 |
3.9086 |
0.0000 EVN |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-05-24 |
3.8700 |
0.1477 EVN |
3.8700 |
3.8314 |
3.9086 |
3.9086 |
| 2023-05-23 |
3.7934 |
0.0000 EVN |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2023-05-22 |
3.7934 |
0.0000 EVN |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2023-05-21 |
3.7934 |
0.0000 EVN |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2023-05-20 |
3.7934 |
0.0000 EVN |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2023-05-19 |
3.7934 |
0.0000 EVN |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2023-05-18 |
3.7934 |
0.0000 EVN |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2023-05-17 |
3.4659 |
1.1218 EVN |
3.4659 |
3.1384 |
3.7934 |
3.7934 |
| 2023-05-16 |
3.1229 |
0.0631 EVN |
3.1229 |
3.1073 |
3.1384 |
3.1384 |
| 2023-05-15 |
3.1972 |
3.4099 EVN |
3.1972 |
2.6759 |
3.7184 |
3.1073 |
| 2023-05-14 |
3.3160 |
0.0577 EVN |
3.3160 |
3.2994 |
3.3325 |
3.2994 |