Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1.8881 |
17.9280 EVN |
1.8881 |
1.8317 |
1.9446 |
1.9446 |
| 2023-08-15 |
2.7337 |
15.5755 EVN |
2.7337 |
1.6741 |
3.7934 |
2.1919 |
| 2023-08-14 |
1.6741 |
0.0000 EVN |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-08-13 |
1.6741 |
0.0000 EVN |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-08-12 |
1.6741 |
0.0000 EVN |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-08-11 |
1.6741 |
0.0000 EVN |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-08-10 |
1.6741 |
0.0000 EVN |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-08-09 |
1.6741 |
0.0000 EVN |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-08-08 |
1.6741 |
0.0000 EVN |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-08-07 |
1.6514 |
4.0459 EVN |
1.6514 |
1.6118 |
1.6909 |
1.6741 |
| 2023-08-06 |
1.6912 |
0.0000 EVN |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-05 |
1.6912 |
0.0000 EVN |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-04 |
1.6912 |
0.0000 EVN |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-03 |
1.6912 |
0.0000 EVN |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-02 |
1.6912 |
0.0000 EVN |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-01 |
1.6912 |
0.0000 EVN |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-07-31 |
1.6912 |
0.0000 EVN |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-07-30 |
1.6912 |
0.0000 EVN |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-07-29 |
1.6996 |
0.2372 EVN |
1.6996 |
1.6912 |
1.7081 |
1.6912 |
| 2023-07-28 |
1.7423 |
0.0000 EVN |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2023-07-27 |
1.7423 |
0.0000 EVN |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2023-07-26 |
1.4767 |
572.6145 EVN |
1.4767 |
1.1400 |
1.8135 |
1.7423 |
| 2023-07-25 |
1.8135 |
0.0000 EVN |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-07-24 |
2.0729 |
1.8290 EVN |
2.0729 |
1.8873 |
2.2585 |
1.8873 |
| 2023-07-23 |
2.0824 |
1.7100 EVN |
2.0824 |
1.9062 |
2.2585 |
1.9062 |
| 2023-07-22 |
2.2811 |
0.0000 EVN |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-07-21 |
2.2811 |
0.0000 EVN |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-07-20 |
2.3040 |
0.0000 EVN |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-07-19 |
2.3040 |
0.0000 EVN |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-07-18 |
2.3040 |
0.0000 EVN |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-07-17 |
2.3040 |
0.0000 EVN |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-07-16 |
2.3040 |
0.0000 EVN |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-07-15 |
2.3040 |
0.0582 EVN |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-07-14 |
2.4095 |
0.1269 EVN |
2.4095 |
2.3974 |
2.4215 |
2.4215 |
| 2023-07-13 |
2.3981 |
0.3387 EVN |
2.3981 |
2.3504 |
2.4457 |
2.3504 |
| 2023-07-12 |
2.4098 |
0.1674 EVN |
2.4098 |
2.3978 |
2.4218 |
2.3978 |
| 2023-07-11 |
2.4235 |
5.9628 EVN |
2.4235 |
1.8314 |
3.0157 |
2.4461 |
| 2023-07-10 |
1.7955 |
0.0000 EVN |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-07-09 |
1.7955 |
0.0000 EVN |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-07-08 |
1.7955 |
0.0000 EVN |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-07-07 |
1.7955 |
0.0000 EVN |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-07-06 |
1.8227 |
0.5019 EVN |
1.8227 |
1.7955 |
1.8500 |
1.7955 |
| 2023-07-05 |
1.8758 |
0.5271 EVN |
1.8758 |
1.8497 |
1.9019 |
1.9019 |
| 2023-07-04 |
1.8317 |
3.3465 EVN |
1.8317 |
1.8135 |
1.8500 |
1.8135 |
| 2023-07-03 |
1.8686 |
0.0000 EVN |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-07-02 |
1.8686 |
0.0000 EVN |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-07-01 |
1.8686 |
0.0000 EVN |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-06-30 |
1.8686 |
0.0000 EVN |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-06-29 |
2.2199 |
3.3372 EVN |
2.2199 |
1.8686 |
2.5712 |
1.8686 |
| 2023-06-28 |
2.6626 |
0.0754 EVN |
2.6626 |
2.6493 |
2.6759 |
2.6493 |