Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
5.1607 |
0.0000 EVN |
5.1607 |
5.1607 |
5.1607 |
5.1607 |
| 2022-09-04 |
5.1607 |
0.0000 EVN |
5.1607 |
5.1607 |
5.1607 |
5.1607 |
| 2022-09-03 |
5.1607 |
0.0000 EVN |
5.1607 |
5.1607 |
5.1607 |
5.1607 |
| 2022-09-02 |
5.1607 |
0.0000 EVN |
5.1607 |
5.1607 |
5.1607 |
5.1607 |
| 2022-09-01 |
5.1607 |
0.0000 EVN |
5.1607 |
5.1607 |
5.1607 |
5.1607 |
| 2022-08-31 |
5.1607 |
0.0000 EVN |
5.1607 |
5.1607 |
5.1607 |
5.1607 |
| 2022-08-30 |
5.1607 |
0.0000 EVN |
5.1607 |
5.1607 |
5.1607 |
5.1607 |
| 2022-08-29 |
5.1607 |
0.0000 EVN |
5.1607 |
5.1607 |
5.1607 |
5.1607 |
| 2022-08-28 |
5.1607 |
0.0000 EVN |
5.1607 |
5.1607 |
5.1607 |
5.1607 |
| 2022-08-27 |
5.1607 |
0.0000 EVN |
5.1607 |
5.1607 |
5.1607 |
5.1607 |
| 2022-08-26 |
5.1607 |
0.0000 EVN |
5.1607 |
5.1607 |
5.1607 |
5.1607 |
| 2022-08-25 |
5.1607 |
0.0000 EVN |
5.1607 |
5.1607 |
5.1607 |
5.1607 |
| 2022-08-24 |
5.1607 |
0.0000 EVN |
5.1607 |
5.1607 |
5.1607 |
5.1607 |
| 2022-08-23 |
5.1607 |
0.0000 EVN |
5.1607 |
5.1607 |
5.1607 |
5.1607 |
| 2022-08-22 |
5.1607 |
0.0000 EVN |
5.1607 |
5.1607 |
5.1607 |
5.1607 |
| 2022-08-21 |
5.1607 |
0.0000 EVN |
5.1607 |
5.1607 |
5.1607 |
5.1607 |
| 2022-08-20 |
5.1607 |
0.0000 EVN |
5.1607 |
5.1607 |
5.1607 |
5.1607 |
| 2022-08-19 |
5.1607 |
5.0000 EVN |
5.1607 |
5.1607 |
5.1607 |
5.1607 |
| 2022-08-18 |
5.0000 |
0.0000 EVN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-08-17 |
5.0000 |
0.0000 EVN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-08-16 |
5.0000 |
0.0000 EVN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-08-15 |
5.0000 |
0.0000 EVN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-08-14 |
5.0000 |
0.0000 EVN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-08-13 |
5.0000 |
0.0000 EVN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-08-12 |
5.0000 |
0.0000 EVN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-08-11 |
5.0000 |
16.0000 EVN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-08-10 |
1.1603 |
0.0000 EVN |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2022-08-09 |
1.1603 |
0.0000 EVN |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2022-08-08 |
1.1603 |
0.0000 EVN |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2022-08-07 |
1.1603 |
0.0000 EVN |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2022-08-06 |
1.1603 |
0.0000 EVN |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2022-08-05 |
1.1603 |
0.0000 EVN |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2022-08-04 |
1.1603 |
0.0000 EVN |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2022-08-03 |
1.1603 |
0.0000 EVN |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2022-08-02 |
1.1603 |
0.0000 EVN |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2022-08-01 |
1.1603 |
0.0000 EVN |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2022-07-31 |
1.1603 |
0.0000 EVN |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2022-07-30 |
1.1603 |
0.0000 EVN |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2022-07-29 |
1.1603 |
0.0000 EVN |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2022-07-28 |
1.1603 |
0.0000 EVN |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2022-07-27 |
1.1603 |
0.0000 EVN |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2022-07-26 |
1.1603 |
0.0000 EVN |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2022-07-25 |
1.1603 |
0.0000 EVN |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2022-07-24 |
1.1603 |
0.0000 EVN |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2022-07-23 |
1.1603 |
0.0000 EVN |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2022-07-22 |
1.1603 |
0.8340 EVN |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2022-07-21 |
1.1603 |
0.0000 EVN |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2022-07-20 |
1.1603 |
0.0000 EVN |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2022-07-19 |
1.1603 |
0.0000 EVN |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2022-07-18 |
1.1603 |
0.0000 EVN |
1.1603 |
1.1603 |
1.1603 |
1.1603 |