Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
2.8950 |
12.1615 EVN |
2.8950 |
2.7000 |
3.0900 |
3.0900 |
| 2021-11-08 |
1.6558 |
0.0000 EVN |
1.6558 |
1.6558 |
1.6558 |
1.6558 |
| 2021-11-07 |
1.6558 |
0.0000 EVN |
1.6558 |
1.6558 |
1.6558 |
1.6558 |
| 2021-11-06 |
1.6558 |
0.0000 EVN |
1.6558 |
1.6558 |
1.6558 |
1.6558 |
| 2021-11-05 |
1.6558 |
0.0000 EVN |
1.6558 |
1.6558 |
1.6558 |
1.6558 |
| 2021-11-04 |
1.6558 |
0.0000 EVN |
1.6558 |
1.6558 |
1.6558 |
1.6558 |
| 2021-11-03 |
1.6558 |
0.0000 EVN |
1.6558 |
1.6558 |
1.6558 |
1.6558 |
| 2021-11-02 |
1.6558 |
0.0000 EVN |
1.6558 |
1.6558 |
1.6558 |
1.6558 |
| 2021-11-01 |
1.6558 |
0.0000 EVN |
1.6558 |
1.6558 |
1.6558 |
1.6558 |
| 2021-10-31 |
1.6558 |
0.0000 EVN |
1.6558 |
1.6558 |
1.6558 |
1.6558 |
| 2021-10-30 |
1.6558 |
0.0000 EVN |
1.6558 |
1.6558 |
1.6558 |
1.6558 |
| 2021-10-29 |
1.6558 |
0.0000 EVN |
1.6558 |
1.6558 |
1.6558 |
1.6558 |
| 2021-10-28 |
1.6558 |
61.2991 EVN |
1.6558 |
1.6558 |
1.6558 |
1.6558 |
| 2021-10-27 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-10-26 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-10-25 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-10-24 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-10-23 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-10-22 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-10-21 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-10-20 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-10-19 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-10-18 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-10-17 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-10-16 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-10-15 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-10-14 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-10-13 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-10-12 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-10-11 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-10-10 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-10-09 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-10-08 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-10-07 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-10-06 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-10-05 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-10-04 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-10-03 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-10-02 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-10-01 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-09-30 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-09-29 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-09-28 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-09-27 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-09-26 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-09-25 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-09-24 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-09-23 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-09-22 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
| 2021-09-21 |
1.7718 |
0.0000 EVN |
1.7718 |
1.7718 |
1.7718 |
1.7718 |