Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
1.6050 |
0.0000 EVN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-03-03 |
1.6050 |
0.0000 EVN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-03-02 |
1.6050 |
4.7461 EVN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-03-01 |
1.8254 |
84.5788 EVN |
1.8254 |
1.6500 |
2.0007 |
1.6500 |
| 2021-02-28 |
2.4851 |
0.0000 EVN |
2.4851 |
2.4851 |
2.4851 |
2.4851 |
| 2021-02-27 |
2.4851 |
0.0000 EVN |
2.4851 |
2.4851 |
2.4851 |
2.4851 |
| 2021-02-26 |
2.4851 |
0.0000 EVN |
2.4851 |
2.4851 |
2.4851 |
2.4851 |
| 2021-02-25 |
2.4851 |
0.0000 EVN |
2.4851 |
2.4851 |
2.4851 |
2.4851 |
| 2021-02-24 |
2.4851 |
0.0000 EVN |
2.4851 |
2.4851 |
2.4851 |
2.4851 |
| 2021-02-23 |
2.4851 |
0.0000 EVN |
2.4851 |
2.4851 |
2.4851 |
2.4851 |
| 2021-02-22 |
2.4851 |
0.0000 EVN |
2.4851 |
2.4851 |
2.4851 |
2.4851 |
| 2021-02-21 |
2.4851 |
1.0000 EVN |
2.4851 |
2.4851 |
2.4851 |
2.4851 |
| 2021-02-20 |
2.0007 |
0.0000 EVN |
2.0007 |
2.0007 |
2.0007 |
2.0007 |
| 2021-02-19 |
2.0007 |
0.0000 EVN |
2.0007 |
2.0007 |
2.0007 |
2.0007 |
| 2021-02-18 |
2.0007 |
0.0000 EVN |
2.0007 |
2.0007 |
2.0007 |
2.0007 |
| 2021-02-17 |
2.0007 |
0.0000 EVN |
2.0007 |
2.0007 |
2.0007 |
2.0007 |
| 2021-02-16 |
2.0007 |
7.1985 EVN |
2.0007 |
2.0007 |
2.0007 |
2.0007 |
| 2021-02-15 |
2.6009 |
71.5615 EVN |
2.6009 |
2.6009 |
2.6009 |
2.6009 |
| 2021-02-14 |
3.3624 |
54.6400 EVN |
3.3624 |
2.0007 |
4.7241 |
2.1407 |
| 2021-02-13 |
2.5501 |
0.0000 EVN |
2.5501 |
2.5501 |
2.5501 |
2.5501 |
| 2021-02-12 |
2.5501 |
0.0000 EVN |
2.5501 |
2.5501 |
2.5501 |
2.5501 |
| 2021-02-11 |
2.5501 |
3.3764 EVN |
2.5501 |
2.5501 |
2.5501 |
2.5501 |
| 2021-02-10 |
7.2790 |
2.0473 EVN |
7.2790 |
7.2790 |
7.2790 |
7.2790 |
| 2021-02-09 |
7.2790 |
0.0000 EVN |
7.2790 |
7.2790 |
7.2790 |
7.2790 |
| 2021-02-08 |
7.2790 |
0.0000 EVN |
7.2790 |
7.2790 |
7.2790 |
7.2790 |
| 2021-02-07 |
7.2790 |
0.0000 EVN |
7.2790 |
7.2790 |
7.2790 |
7.2790 |
| 2021-02-06 |
7.2790 |
0.0524 EVN |
7.2790 |
7.2790 |
7.2790 |
7.2790 |
| 2021-02-05 |
2.1000 |
0.0000 EVN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-04 |
2.1000 |
0.0000 EVN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-03 |
2.1000 |
0.0000 EVN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-02 |
2.1000 |
0.0000 EVN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-01 |
2.1000 |
700.0000 EVN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-31 |
7.2790 |
0.0000 EVN |
7.2790 |
7.2790 |
7.2790 |
7.2790 |
| 2021-01-30 |
7.2790 |
0.0000 EVN |
7.2790 |
7.2790 |
7.2790 |
7.2790 |
| 2021-01-29 |
7.2790 |
10.0000 EVN |
7.2790 |
7.2790 |
7.2790 |
7.2790 |
| 2021-01-28 |
2.0088 |
0.0000 EVN |
2.0088 |
2.0088 |
2.0088 |
2.0088 |
| 2021-01-27 |
3.0044 |
43.5014 EVN |
3.0044 |
2.0088 |
4.0000 |
2.0088 |
| 2021-01-26 |
7.2890 |
0.0000 EVN |
7.2890 |
7.2890 |
7.2890 |
7.2890 |
| 2021-01-25 |
7.2890 |
0.0000 EVN |
7.2890 |
7.2890 |
7.2890 |
7.2890 |
| 2021-01-24 |
7.2890 |
0.0000 EVN |
7.2890 |
7.2890 |
7.2890 |
7.2890 |
| 2021-01-23 |
7.2890 |
0.0000 EVN |
7.2890 |
7.2890 |
7.2890 |
7.2890 |
| 2021-01-22 |
4.6521 |
11.5123 EVN |
4.6521 |
2.0153 |
7.2890 |
7.2890 |
| 2021-01-21 |
4.6521 |
1.5542 EVN |
4.6521 |
2.0153 |
7.2890 |
2.0153 |
| 2021-01-20 |
5.6069 |
0.0000 EVN |
5.6069 |
5.6069 |
5.6069 |
5.6069 |
| 2021-01-19 |
5.6069 |
13.4649 EVN |
5.6069 |
5.6069 |
5.6069 |
5.6069 |
| 2021-01-18 |
4.3130 |
0.0000 EVN |
4.3130 |
4.3130 |
4.3130 |
4.3130 |
| 2021-01-17 |
4.3130 |
12.4437 EVN |
4.3130 |
4.3130 |
4.3130 |
4.3130 |
| 2021-01-16 |
5.6069 |
0.0000 EVN |
5.6069 |
5.6069 |
5.6069 |
5.6069 |
| 2021-01-15 |
5.6069 |
0.0000 EVN |
5.6069 |
5.6069 |
5.6069 |
5.6069 |
| 2021-01-14 |
5.6069 |
0.0000 EVN |
5.6069 |
5.6069 |
5.6069 |
5.6069 |