Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
5.6069 |
0.0000 EVN |
5.6069 |
5.6069 |
5.6069 |
5.6069 |
| 2021-01-12 |
5.6069 |
0.0000 EVN |
5.6069 |
5.6069 |
5.6069 |
5.6069 |
| 2021-01-11 |
5.6069 |
2.4443 EVN |
5.6069 |
5.6069 |
5.6069 |
5.6069 |
| 2021-01-10 |
4.0908 |
0.0000 EVN |
4.0908 |
4.0908 |
4.0908 |
4.0908 |
| 2021-01-09 |
4.0908 |
0.0000 EVN |
4.0908 |
4.0908 |
4.0908 |
4.0908 |
| 2021-01-08 |
4.0908 |
0.0000 EVN |
4.0908 |
4.0908 |
4.0908 |
4.0908 |
| 2021-01-07 |
4.0908 |
0.0000 EVN |
4.0908 |
4.0908 |
4.0908 |
4.0908 |
| 2021-01-06 |
4.0908 |
0.0000 EVN |
4.0908 |
4.0908 |
4.0908 |
4.0908 |
| 2021-01-05 |
6.5602 |
9.2045 EVN |
6.5602 |
4.0908 |
9.0297 |
4.0908 |
| 2021-01-04 |
5.0000 |
0.0000 EVN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-03 |
5.0000 |
0.0000 EVN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-02 |
5.0000 |
0.0000 EVN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-01 |
5.0000 |
0.0000 EVN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-31 |
5.2500 |
0.0270 EVN |
5.2500 |
5.0000 |
5.5000 |
5.0000 |
| 2020-12-30 |
6.4639 |
361.3944 EVN |
6.4639 |
4.3232 |
8.6046 |
8.6046 |
| 2020-12-29 |
2.5020 |
813.6920 EVN |
2.5020 |
1.6000 |
3.4041 |
1.6000 |
| 2020-12-28 |
3.4041 |
0.2867 EVN |
3.4041 |
3.4041 |
3.4041 |
3.4041 |
| 2020-12-27 |
4.2313 |
0.0000 EVN |
4.2313 |
4.2313 |
4.2313 |
4.2313 |
| 2020-12-26 |
4.2313 |
1.0000 EVN |
4.2313 |
4.2313 |
4.2313 |
4.2313 |
| 2020-12-25 |
3.4041 |
0.0000 EVN |
3.4041 |
3.4041 |
3.4041 |
3.4041 |
| 2020-12-24 |
3.4041 |
0.0000 EVN |
3.4041 |
3.4041 |
3.4041 |
3.4041 |
| 2020-12-23 |
3.4041 |
0.0000 EVN |
3.4041 |
3.4041 |
3.4041 |
3.4041 |
| 2020-12-22 |
3.4041 |
0.0000 EVN |
3.4041 |
3.4041 |
3.4041 |
3.4041 |
| 2020-12-21 |
3.4041 |
0.0000 EVN |
3.4041 |
3.4041 |
3.4041 |
3.4041 |
| 2020-12-20 |
3.4041 |
0.4000 EVN |
3.4041 |
3.4041 |
3.4041 |
3.4041 |
| 2020-12-19 |
7.2163 |
0.0000 EVN |
7.2163 |
7.2163 |
7.2163 |
7.2163 |
| 2020-12-18 |
7.2163 |
0.0000 EVN |
7.2163 |
7.2163 |
7.2163 |
7.2163 |
| 2020-12-17 |
7.2163 |
0.0000 EVN |
7.2163 |
7.2163 |
7.2163 |
7.2163 |
| 2020-12-16 |
7.2163 |
0.0000 EVN |
7.2163 |
7.2163 |
7.2163 |
7.2163 |
| 2020-12-15 |
7.2163 |
0.0000 EVN |
7.2163 |
7.2163 |
7.2163 |
7.2163 |
| 2020-12-14 |
7.2163 |
0.0000 EVN |
7.2163 |
7.2163 |
7.2163 |
7.2163 |
| 2020-12-13 |
7.2163 |
5.2826 EVN |
7.2163 |
7.2163 |
7.2163 |
7.2163 |
| 2020-12-12 |
6.8742 |
7.5336 EVN |
6.8742 |
6.8703 |
6.8780 |
6.8780 |
| 2020-12-11 |
3.7567 |
0.0000 EVN |
3.7567 |
3.7567 |
3.7567 |
3.7567 |
| 2020-12-10 |
3.7567 |
0.0000 EVN |
3.7567 |
3.7567 |
3.7567 |
3.7567 |
| 2020-12-09 |
3.7567 |
0.9529 EVN |
3.7567 |
3.7567 |
3.7567 |
3.7567 |
| 2020-12-08 |
6.7864 |
1.8867 EVN |
6.7864 |
6.6270 |
6.9459 |
6.9459 |
| 2020-12-07 |
6.5518 |
2.8554 EVN |
6.5518 |
6.5518 |
6.5518 |
6.5518 |
| 2020-12-06 |
5.4730 |
20.9221 EVN |
5.4730 |
4.0000 |
6.9459 |
6.5518 |
| 2020-12-05 |
5.0209 |
0.0000 EVN |
5.0209 |
5.0209 |
5.0209 |
5.0209 |
| 2020-12-04 |
5.0209 |
0.0000 EVN |
5.0209 |
5.0209 |
5.0209 |
5.0209 |
| 2020-12-03 |
4.7099 |
4.2197 EVN |
4.7099 |
4.3989 |
5.0209 |
5.0209 |
| 2020-12-02 |
2.6029 |
0.0000 EVN |
2.6029 |
2.6029 |
2.6029 |
2.6029 |
| 2020-12-01 |
3.4111 |
15.7025 EVN |
3.4111 |
2.6029 |
4.2193 |
2.6029 |
| 2020-11-30 |
3.8913 |
2.3213 EVN |
3.8913 |
3.3838 |
4.3989 |
4.3989 |
| 2020-11-29 |
4.0000 |
0.0000 EVN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-28 |
4.0000 |
0.0000 EVN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-27 |
4.0000 |
0.0000 EVN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-26 |
4.0000 |
0.0000 EVN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-25 |
4.0000 |
0.0000 EVN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |