Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
1.2200 |
0.0000 EVN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-08-05 |
1.2550 |
5.1466 EVN |
1.2550 |
1.2200 |
1.2900 |
1.2200 |
| 2024-08-04 |
1.2945 |
3.0336 EVN |
1.2945 |
1.2790 |
1.3100 |
1.2790 |
| 2024-08-03 |
1.3050 |
2.0556 EVN |
1.3050 |
1.2900 |
1.3200 |
1.2900 |
| 2024-08-01 |
1.3350 |
2.8954 EVN |
1.3350 |
1.3200 |
1.3500 |
1.3200 |
| 2024-07-31 |
1.3450 |
0.9606 EVN |
1.3450 |
1.3400 |
1.3500 |
1.3400 |
| 2024-07-30 |
1.3886 |
3.1572 EVN |
1.3886 |
1.3500 |
1.4272 |
1.3500 |
| 2024-07-29 |
1.3639 |
0.8762 EVN |
1.3639 |
1.3577 |
1.3700 |
1.3700 |
| 2024-07-28 |
1.3200 |
0.0000 EVN |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2024-07-27 |
1.3200 |
0.0000 EVN |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2024-07-26 |
1.3275 |
1.5834 EVN |
1.3275 |
1.3200 |
1.3350 |
1.3200 |
| 2024-07-25 |
1.3325 |
1.3088 EVN |
1.3325 |
1.3300 |
1.3350 |
1.3300 |
| 2024-07-24 |
1.3397 |
0.3240 EVN |
1.3397 |
1.3350 |
1.3445 |
1.3350 |
| 2024-07-23 |
1.3782 |
0.9772 EVN |
1.3782 |
1.3713 |
1.3851 |
1.3851 |
| 2024-07-22 |
1.3782 |
0.9772 EVN |
1.3782 |
1.3713 |
1.3851 |
1.3851 |
| 2024-07-21 |
1.3713 |
0.0000 EVN |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-07-20 |
1.3713 |
0.0000 EVN |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-07-19 |
1.3713 |
0.0000 EVN |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-07-18 |
1.3607 |
1.5899 EVN |
1.3607 |
1.3500 |
1.3713 |
1.3713 |
| 2024-07-17 |
1.3405 |
0.7804 EVN |
1.3405 |
1.3309 |
1.3500 |
1.3500 |
| 2024-07-16 |
1.3000 |
0.0000 EVN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-07-15 |
1.3179 |
0.1532 EVN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-07-14 |
1.3500 |
0.1774 EVN |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-07-13 |
1.3500 |
0.0000 EVN |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-07-12 |
1.3500 |
0.0000 EVN |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-07-11 |
1.3500 |
0.0000 EVN |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-07-10 |
1.3500 |
0.0000 EVN |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-07-09 |
1.3500 |
0.0000 EVN |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-07-08 |
1.3500 |
0.0000 EVN |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-07-07 |
1.3709 |
8.2801 EVN |
1.3709 |
1.2919 |
1.4500 |
1.3500 |
| 2024-07-06 |
1.3709 |
8.4257 EVN |
1.3709 |
1.2919 |
1.4500 |
1.3500 |
| 2024-07-05 |
1.3993 |
0.9010 EVN |
1.3993 |
1.3853 |
1.4132 |
1.3853 |
| 2024-07-04 |
1.4345 |
0.2808 EVN |
1.4345 |
1.4274 |
1.4417 |
1.4274 |
| 2024-07-03 |
1.4417 |
0.1402 EVN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-07-02 |
1.4632 |
0.1406 EVN |
1.4632 |
1.4559 |
1.4705 |
1.4705 |
| 2024-07-01 |
1.4487 |
0.2838 EVN |
1.4487 |
1.4415 |
1.4559 |
1.4559 |
| 2024-06-30 |
1.4000 |
0.0000 EVN |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-06-29 |
1.4000 |
0.0000 EVN |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-06-28 |
1.4000 |
0.0000 EVN |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-06-27 |
1.4000 |
0.0000 EVN |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-06-26 |
1.4000 |
0.0000 EVN |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-06-25 |
1.4000 |
0.0000 EVN |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-06-24 |
1.4066 |
0.0722 EVN |
1.4066 |
1.4000 |
1.4132 |
1.4000 |
| 2024-06-23 |
1.4132 |
0.0000 EVN |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-06-22 |
1.4132 |
0.0000 EVN |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-06-21 |
1.4132 |
0.0000 EVN |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-06-20 |
1.4132 |
0.0000 EVN |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-06-19 |
1.4132 |
0.0000 EVN |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-06-18 |
1.4494 |
1.3416 EVN |
1.4494 |
1.4132 |
1.4855 |
1.4132 |
| 2024-06-17 |
1.4927 |
0.0711 EVN |
1.4927 |
1.4855 |
1.5000 |
1.4855 |