Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
1.0850 |
85.6687 EVN |
1.0850 |
1.0500 |
1.1200 |
1.0500 |
| 2024-09-16 |
1.1500 |
0.5033 EVN |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-09-15 |
1.1500 |
0.1739 EVN |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-09-14 |
1.1500 |
0.1739 EVN |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-09-13 |
1.1235 |
0.0000 EVN |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-09-12 |
1.1235 |
0.0000 EVN |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-09-11 |
1.1235 |
0.0000 EVN |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-09-10 |
1.1235 |
0.0000 EVN |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-09-09 |
1.1235 |
0.0000 EVN |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-09-08 |
1.1235 |
0.0000 EVN |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-09-07 |
1.1267 |
0.4936 EVN |
1.1267 |
1.1235 |
1.1300 |
1.1235 |
| 2024-09-06 |
1.1324 |
0.2039 EVN |
1.1324 |
1.1300 |
1.1348 |
1.1300 |
| 2024-09-05 |
1.1374 |
0.5103 EVN |
1.1374 |
1.1348 |
1.1400 |
1.1348 |
| 2024-09-04 |
1.1431 |
1.0303 EVN |
1.1431 |
1.1400 |
1.1461 |
1.1400 |
| 2024-09-03 |
1.1500 |
0.0000 EVN |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-09-02 |
1.1500 |
0.0000 EVN |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-09-01 |
1.2909 |
0.5059 EVN |
1.2909 |
1.2900 |
1.2919 |
1.2900 |
| 2024-08-31 |
1.3309 |
0.0000 EVN |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-08-30 |
1.3309 |
0.0000 EVN |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-08-29 |
1.3309 |
0.0000 EVN |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-08-28 |
1.3309 |
0.0000 EVN |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-08-27 |
1.3309 |
0.0000 EVN |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-08-26 |
1.3309 |
0.0000 EVN |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-08-25 |
1.3309 |
0.0000 EVN |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-08-24 |
1.3309 |
0.0000 EVN |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-08-23 |
1.3309 |
0.0000 EVN |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-08-22 |
1.3309 |
0.0000 EVN |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-08-21 |
1.3309 |
0.0000 EVN |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-08-20 |
1.3309 |
0.0000 EVN |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-08-19 |
1.3309 |
0.0000 EVN |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-08-18 |
1.3309 |
0.0000 EVN |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-08-17 |
1.3309 |
0.0000 EVN |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-08-16 |
1.3309 |
0.0000 EVN |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-08-15 |
1.3309 |
0.0000 EVN |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-08-14 |
1.3309 |
0.0751 EVN |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-08-13 |
1.3300 |
0.0752 EVN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-08-12 |
1.3300 |
0.0000 EVN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-08-11 |
1.3300 |
0.0000 EVN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-08-10 |
1.3300 |
0.0000 EVN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-08-09 |
1.3000 |
4.2498 EVN |
1.3000 |
1.2700 |
1.3300 |
1.3300 |
| 2024-08-08 |
1.2650 |
0.9114 EVN |
1.2650 |
1.2600 |
1.2700 |
1.2700 |
| 2024-08-07 |
1.2568 |
0.4953 EVN |
1.2568 |
1.2536 |
1.2600 |
1.2600 |
| 2024-08-06 |
1.2200 |
0.0000 EVN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-08-05 |
1.2550 |
5.1466 EVN |
1.2550 |
1.2200 |
1.2900 |
1.2200 |
| 2024-08-04 |
1.2945 |
3.0336 EVN |
1.2945 |
1.2790 |
1.3100 |
1.2790 |
| 2024-08-03 |
1.3050 |
2.0556 EVN |
1.3050 |
1.2900 |
1.3200 |
1.2900 |
| 2024-08-01 |
1.3350 |
2.8954 EVN |
1.3350 |
1.3200 |
1.3500 |
1.3200 |
| 2024-07-31 |
1.3450 |
0.9606 EVN |
1.3450 |
1.3400 |
1.3500 |
1.3400 |
| 2024-07-30 |
1.3886 |
3.1572 EVN |
1.3886 |
1.3500 |
1.4272 |
1.3500 |
| 2024-07-29 |
1.3639 |
0.8762 EVN |
1.3639 |
1.3577 |
1.3700 |
1.3700 |