Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
8.6607 |
0.9209 EVN |
8.6607 |
8.6296 |
8.6918 |
8.6918 |
| 2020-06-26 |
8.6607 |
0.9209 EVN |
8.6607 |
8.6296 |
8.6918 |
8.6918 |
| 2020-06-25 |
9.4276 |
0.0000 EVN |
9.4276 |
9.4276 |
9.4276 |
9.4276 |
| 2020-06-24 |
9.4276 |
0.0000 EVN |
9.4276 |
9.4276 |
9.4276 |
9.4276 |
| 2020-06-23 |
9.4276 |
0.0000 EVN |
9.4276 |
9.4276 |
9.4276 |
9.4276 |
| 2020-06-22 |
9.4276 |
0.0000 EVN |
9.4276 |
9.4276 |
9.4276 |
9.4276 |
| 2020-06-21 |
9.4276 |
0.0000 EVN |
9.4276 |
9.4276 |
9.4276 |
9.4276 |
| 2020-06-20 |
9.4276 |
0.0000 EVN |
9.4276 |
9.4276 |
9.4276 |
9.4276 |
| 2020-06-19 |
9.4276 |
0.6112 EVN |
9.4276 |
9.4276 |
9.4276 |
9.4276 |
| 2020-06-18 |
10.0100 |
0.0000 EVN |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2020-06-17 |
10.0100 |
0.0000 EVN |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2020-06-16 |
10.0100 |
0.0000 EVN |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2020-06-15 |
9.5190 |
2.7658 EVN |
9.5190 |
9.0279 |
10.0100 |
10.0100 |
| 2020-06-14 |
8.8328 |
0.0000 EVN |
8.8328 |
8.8328 |
8.8328 |
8.8328 |
| 2020-06-13 |
8.8328 |
0.0000 EVN |
8.8328 |
8.8328 |
8.8328 |
8.8328 |
| 2020-06-12 |
8.8328 |
0.0000 EVN |
8.8328 |
8.8328 |
8.8328 |
8.8328 |
| 2020-06-11 |
8.8328 |
0.0000 EVN |
8.8328 |
8.8328 |
8.8328 |
8.8328 |
| 2020-06-10 |
8.8328 |
0.0000 EVN |
8.8328 |
8.8328 |
8.8328 |
8.8328 |
| 2020-06-09 |
8.8328 |
0.0000 EVN |
8.8328 |
8.8328 |
8.8328 |
8.8328 |
| 2020-06-08 |
8.8328 |
0.0000 EVN |
8.8328 |
8.8328 |
8.8328 |
8.8328 |
| 2020-06-07 |
8.8328 |
0.0000 EVN |
8.8328 |
8.8328 |
8.8328 |
8.8328 |
| 2020-06-06 |
8.8328 |
0.0000 EVN |
8.8328 |
8.8328 |
8.8328 |
8.8328 |
| 2020-06-05 |
8.8328 |
0.0000 EVN |
8.8328 |
8.8328 |
8.8328 |
8.8328 |
| 2020-06-04 |
8.8328 |
0.0000 EVN |
8.8328 |
8.8328 |
8.8328 |
8.8328 |
| 2020-06-03 |
8.8328 |
0.0000 EVN |
8.8328 |
8.8328 |
8.8328 |
8.8328 |
| 2020-06-02 |
8.8328 |
0.0000 EVN |
8.8328 |
8.8328 |
8.8328 |
8.8328 |
| 2020-06-01 |
8.8328 |
0.0000 EVN |
8.8328 |
8.8328 |
8.8328 |
8.8328 |
| 2020-05-31 |
8.8328 |
0.5932 EVN |
8.8328 |
8.8328 |
8.8328 |
8.8328 |
| 2020-05-30 |
8.8328 |
0.5932 EVN |
8.8328 |
8.8328 |
8.8328 |
8.8328 |
| 2020-05-29 |
7.7000 |
0.0000 EVN |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2020-05-28 |
7.7000 |
0.0000 EVN |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2020-05-27 |
7.7000 |
0.0000 EVN |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2020-05-26 |
7.7000 |
0.0000 EVN |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2020-05-25 |
7.7000 |
0.0000 EVN |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2020-05-24 |
7.7000 |
0.0000 EVN |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2020-05-23 |
7.7000 |
0.0000 EVN |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2020-05-22 |
7.7000 |
0.0000 EVN |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2020-05-21 |
7.7000 |
0.0000 EVN |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2020-05-20 |
7.7000 |
1.0000 EVN |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2020-05-19 |
8.5806 |
0.0000 EVN |
8.5806 |
8.5806 |
8.5806 |
8.5806 |
| 2020-05-18 |
8.5806 |
0.0000 EVN |
8.5806 |
8.5806 |
8.5806 |
8.5806 |
| 2020-05-17 |
8.5806 |
0.5827 EVN |
8.5806 |
8.5806 |
8.5806 |
8.5806 |
| 2020-05-16 |
8.6931 |
0.0000 EVN |
8.6931 |
8.6931 |
8.6931 |
8.6931 |
| 2020-05-15 |
8.6931 |
0.0000 EVN |
8.6931 |
8.6931 |
8.6931 |
8.6931 |
| 2020-05-14 |
8.6931 |
0.0000 EVN |
8.6931 |
8.6931 |
8.6931 |
8.6931 |
| 2020-05-13 |
8.6931 |
0.0000 EVN |
8.6931 |
8.6931 |
8.6931 |
8.6931 |
| 2020-05-12 |
8.6931 |
0.0000 EVN |
8.6931 |
8.6931 |
8.6931 |
8.6931 |
| 2020-05-11 |
8.6931 |
0.0000 EVN |
8.6931 |
8.6931 |
8.6931 |
8.6931 |
| 2020-05-10 |
8.6931 |
4.8186 EVN |
8.6931 |
8.6931 |
8.6931 |
8.6931 |
| 2020-05-09 |
13.3500 |
34.2450 EVN |
13.3500 |
7.7500 |
18.9500 |
7.7500 |