Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
8.3000 |
0.0121 EVN |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2020-05-07 |
11.0142 |
5.4366 EVN |
11.0142 |
11.0142 |
11.0142 |
11.0142 |
| 2020-05-06 |
9.3555 |
5.7572 EVN |
9.3555 |
9.3555 |
9.3555 |
9.3555 |
| 2020-05-05 |
10.0681 |
0.0000 EVN |
10.0681 |
10.0681 |
10.0681 |
10.0681 |
| 2020-05-04 |
10.0681 |
0.0000 EVN |
10.0681 |
10.0681 |
10.0681 |
10.0681 |
| 2020-05-03 |
10.0681 |
0.0000 EVN |
10.0681 |
10.0681 |
10.0681 |
10.0681 |
| 2020-05-02 |
10.0681 |
0.0000 EVN |
10.0681 |
10.0681 |
10.0681 |
10.0681 |
| 2020-05-01 |
10.0681 |
0.0000 EVN |
10.0681 |
10.0681 |
10.0681 |
10.0681 |
| 2020-04-30 |
10.1708 |
0.4960 EVN |
10.1708 |
10.0681 |
10.2735 |
10.0681 |
| 2020-04-29 |
10.1708 |
0.4960 EVN |
10.1708 |
10.0681 |
10.2735 |
10.0681 |
| 2020-04-28 |
11.4728 |
0.0000 EVN |
11.4728 |
11.4728 |
11.4728 |
11.4728 |
| 2020-04-27 |
11.4728 |
0.0000 EVN |
11.4728 |
11.4728 |
11.4728 |
11.4728 |
| 2020-04-26 |
10.8734 |
1,077.7033 EVN |
10.8734 |
10.2739 |
11.4728 |
11.4728 |
| 2020-04-25 |
10.7819 |
3.6848 EVN |
10.7819 |
10.7819 |
10.7819 |
10.7819 |
| 2020-04-24 |
13.2502 |
16.7079 EVN |
13.2502 |
11.0951 |
15.4052 |
12.5459 |
| 2020-04-23 |
16.6754 |
32.6467 EVN |
16.6754 |
14.4008 |
18.9500 |
18.9500 |
| 2020-04-22 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-04-21 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-04-20 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-04-19 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-04-18 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-04-17 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-04-16 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-04-15 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-04-14 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-04-13 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-04-12 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-04-11 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-04-10 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-04-09 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-04-08 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-04-07 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-04-06 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-04-05 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-04-04 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-04-03 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-04-02 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-04-01 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-03-31 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-03-30 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-03-29 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-03-28 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-03-27 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-03-26 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-03-24 |
14.4180 |
0.0000 EVN |
14.4180 |
14.4180 |
14.4180 |
14.4180 |
| 2020-03-23 |
14.6026 |
19.8139 EVN |
14.6026 |
14.4180 |
14.7873 |
14.4180 |
| 2020-03-22 |
14.4625 |
17.0269 EVN |
14.4625 |
14.1377 |
14.7873 |
14.7873 |
| 2020-03-21 |
12.4805 |
0.0000 EVN |
12.4805 |
12.4805 |
12.4805 |
12.4805 |
| 2020-03-20 |
12.4805 |
0.0000 EVN |
12.4805 |
12.4805 |
12.4805 |
12.4805 |
| 2020-03-19 |
12.4805 |
8.9380 EVN |
12.4805 |
12.4805 |
12.4805 |
12.4805 |