Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
5.3000 |
0.0000 EVN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2019-12-06 |
5.3000 |
0.0283 EVN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2019-12-05 |
8.3084 |
0.0000 EVN |
8.3084 |
8.3084 |
8.3084 |
8.3084 |
| 2019-12-04 |
8.3084 |
0.0000 EVN |
8.3084 |
8.3084 |
8.3084 |
8.3084 |
| 2019-12-03 |
8.3084 |
0.0132 EVN |
8.3084 |
8.3084 |
8.3084 |
8.3084 |
| 2019-12-02 |
6.2588 |
7.7949 EVN |
6.2588 |
6.2588 |
6.2588 |
6.2588 |
| 2019-12-01 |
5.1000 |
0.0510 EVN |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2019-11-30 |
8.4620 |
0.0000 EVN |
8.4620 |
8.4620 |
8.4620 |
8.4620 |
| 2019-11-29 |
8.4620 |
0.0000 EVN |
8.4620 |
8.4620 |
8.4620 |
8.4620 |
| 2019-11-28 |
8.4620 |
0.0000 EVN |
8.4620 |
8.4620 |
8.4620 |
8.4620 |
| 2019-11-27 |
8.4620 |
2.2943 EVN |
8.4620 |
8.4620 |
8.4620 |
8.4620 |
| 2019-11-26 |
8.4553 |
0.0000 EVN |
8.4553 |
8.4553 |
8.4553 |
8.4553 |
| 2019-11-25 |
8.4553 |
0.0000 EVN |
8.4553 |
8.4553 |
8.4553 |
8.4553 |
| 2019-11-24 |
8.4553 |
0.0000 EVN |
8.4553 |
8.4553 |
8.4553 |
8.4553 |
| 2019-11-23 |
8.4553 |
0.0000 EVN |
8.4553 |
8.4553 |
8.4553 |
8.4553 |
| 2019-11-22 |
8.4553 |
0.0000 EVN |
8.4553 |
8.4553 |
8.4553 |
8.4553 |
| 2019-11-21 |
8.4553 |
0.0390 EVN |
8.4553 |
8.4553 |
8.4553 |
8.4553 |
| 2019-11-20 |
10.2747 |
1.1171 EVN |
10.2747 |
8.4553 |
12.0941 |
8.4553 |
| 2019-11-19 |
11.0854 |
0.0000 EVN |
11.0854 |
11.0854 |
11.0854 |
11.0854 |
| 2019-11-18 |
11.0854 |
0.0000 EVN |
11.0854 |
11.0854 |
11.0854 |
11.0854 |
| 2019-11-17 |
11.0854 |
0.0000 EVN |
11.0854 |
11.0854 |
11.0854 |
11.0854 |
| 2019-11-16 |
11.0854 |
4.9109 EVN |
11.0854 |
11.0854 |
11.0854 |
11.0854 |
| 2019-11-15 |
8.5689 |
0.0000 EVN |
8.5689 |
8.5689 |
8.5689 |
8.5689 |
| 2019-11-14 |
8.5689 |
4.6274 EVN |
8.5689 |
8.5689 |
8.5689 |
8.5689 |
| 2019-11-13 |
13.4472 |
79.8219 EVN |
13.4472 |
12.5304 |
14.3639 |
14.3639 |
| 2019-11-12 |
6.5559 |
0.0000 EVN |
6.5559 |
6.5559 |
6.5559 |
6.5559 |
| 2019-11-11 |
6.5559 |
0.0000 EVN |
6.5559 |
6.5559 |
6.5559 |
6.5559 |
| 2019-11-10 |
6.5559 |
0.0000 EVN |
6.5559 |
6.5559 |
6.5559 |
6.5559 |
| 2019-11-09 |
6.5559 |
0.0000 EVN |
6.5559 |
6.5559 |
6.5559 |
6.5559 |
| 2019-11-08 |
6.5559 |
0.0000 EVN |
6.5559 |
6.5559 |
6.5559 |
6.5559 |
| 2019-11-07 |
6.5559 |
0.0000 EVN |
6.5559 |
6.5559 |
6.5559 |
6.5559 |
| 2019-11-06 |
6.5559 |
2.0930 EVN |
6.5559 |
6.5559 |
6.5559 |
6.5559 |
| 2019-11-05 |
8.0436 |
0.0000 EVN |
8.0436 |
8.0436 |
8.0436 |
8.0436 |
| 2019-11-04 |
8.0436 |
0.0000 EVN |
8.0436 |
8.0436 |
8.0436 |
8.0436 |
| 2019-11-03 |
8.0436 |
3.7993 EVN |
8.0436 |
8.0436 |
8.0436 |
8.0436 |
| 2019-11-02 |
9.7621 |
0.0000 EVN |
9.7621 |
9.7621 |
9.7621 |
9.7621 |
| 2019-11-01 |
9.7621 |
0.0000 EVN |
9.7621 |
9.7621 |
9.7621 |
9.7621 |
| 2019-10-31 |
9.7621 |
0.0000 EVN |
9.7621 |
9.7621 |
9.7621 |
9.7621 |
| 2019-10-30 |
9.7621 |
0.0000 EVN |
9.7621 |
9.7621 |
9.7621 |
9.7621 |
| 2019-10-29 |
9.7621 |
1.1211 EVN |
9.7621 |
9.7621 |
9.7621 |
9.7621 |
| 2019-10-28 |
14.0000 |
0.0000 EVN |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-10-27 |
14.0000 |
0.0000 EVN |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-10-26 |
14.0000 |
4.7674 EVN |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-10-25 |
10.9489 |
0.0000 EVN |
10.9489 |
10.9489 |
10.9489 |
10.9489 |
| 2019-10-24 |
10.3555 |
0.8254 EVN |
10.3555 |
9.7621 |
10.9489 |
10.9489 |
| 2019-10-23 |
11.8810 |
0.0905 EVN |
11.8810 |
9.7621 |
14.0000 |
9.7621 |
| 2019-10-22 |
13.1004 |
475.3837 EVN |
13.1004 |
12.2009 |
14.0000 |
14.0000 |
| 2019-10-21 |
14.0000 |
0.0000 EVN |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-10-20 |
14.0000 |
0.0000 EVN |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-10-19 |
14.0000 |
0.0000 EVN |
14.0000 |
14.0000 |
14.0000 |
14.0000 |