Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
14.0000 |
0.0000 EVN |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-10-17 |
14.0000 |
0.0000 EVN |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-10-16 |
13.2909 |
0.6587 EVN |
13.2909 |
12.5818 |
14.0000 |
14.0000 |
| 2019-10-15 |
12.3347 |
6.6659 EVN |
12.3347 |
10.6694 |
14.0000 |
14.0000 |
| 2019-10-14 |
10.6249 |
0.0000 EVN |
10.6249 |
10.6249 |
10.6249 |
10.6249 |
| 2019-10-13 |
10.6249 |
0.0000 EVN |
10.6249 |
10.6249 |
10.6249 |
10.6249 |
| 2019-10-12 |
10.6249 |
0.0000 EVN |
10.6249 |
10.6249 |
10.6249 |
10.6249 |
| 2019-10-11 |
10.6249 |
0.0000 EVN |
10.6249 |
10.6249 |
10.6249 |
10.6249 |
| 2019-10-10 |
10.6249 |
0.0000 EVN |
10.6249 |
10.6249 |
10.6249 |
10.6249 |
| 2019-10-09 |
10.6249 |
0.0000 EVN |
10.6249 |
10.6249 |
10.6249 |
10.6249 |
| 2019-10-08 |
10.6249 |
0.0103 EVN |
10.6249 |
10.6249 |
10.6249 |
10.6249 |
| 2019-10-07 |
9.3565 |
15.7252 EVN |
9.3565 |
8.0436 |
10.6694 |
10.6694 |
| 2019-10-06 |
8.0436 |
0.0000 EVN |
8.0436 |
8.0436 |
8.0436 |
8.0436 |
| 2019-10-05 |
8.0436 |
0.0000 EVN |
8.0436 |
8.0436 |
8.0436 |
8.0436 |
| 2019-10-04 |
9.4038 |
0.0369 EVN |
9.4038 |
8.0436 |
10.7640 |
8.0436 |
| 2019-10-03 |
8.0436 |
0.0000 EVN |
8.0436 |
8.0436 |
8.0436 |
8.0436 |
| 2019-10-02 |
8.0436 |
0.0000 EVN |
8.0436 |
8.0436 |
8.0436 |
8.0436 |
| 2019-10-01 |
8.0436 |
0.3356 EVN |
8.0436 |
8.0436 |
8.0436 |
8.0436 |
| 2019-09-30 |
7.7909 |
27.2942 EVN |
7.7909 |
7.7909 |
7.7909 |
7.7909 |
| 2019-09-29 |
5.1000 |
10.5882 EVN |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2019-09-28 |
8.5526 |
0.0000 EVN |
8.5526 |
8.5526 |
8.5526 |
8.5526 |
| 2019-09-27 |
8.2573 |
21.7864 EVN |
8.2573 |
7.9619 |
8.5526 |
8.5526 |
| 2019-09-26 |
9.0834 |
0.0000 EVN |
9.0834 |
9.0834 |
9.0834 |
9.0834 |
| 2019-09-25 |
9.0834 |
0.0000 EVN |
9.0834 |
9.0834 |
9.0834 |
9.0834 |
| 2019-09-24 |
9.0834 |
0.0000 EVN |
9.0834 |
9.0834 |
9.0834 |
9.0834 |
| 2019-09-23 |
9.0834 |
0.0000 EVN |
9.0834 |
9.0834 |
9.0834 |
9.0834 |
| 2019-09-22 |
9.0834 |
0.0000 EVN |
9.0834 |
9.0834 |
9.0834 |
9.0834 |
| 2019-09-21 |
9.0834 |
0.0000 EVN |
9.0834 |
9.0834 |
9.0834 |
9.0834 |
| 2019-09-20 |
9.0834 |
0.0000 EVN |
9.0834 |
9.0834 |
9.0834 |
9.0834 |
| 2019-09-19 |
9.0834 |
0.0000 EVN |
9.0834 |
9.0834 |
9.0834 |
9.0834 |
| 2019-09-18 |
9.0834 |
0.0000 EVN |
9.0834 |
9.0834 |
9.0834 |
9.0834 |
| 2019-09-17 |
9.0834 |
0.0000 EVN |
9.0834 |
9.0834 |
9.0834 |
9.0834 |
| 2019-09-16 |
9.0834 |
0.0000 EVN |
9.0834 |
9.0834 |
9.0834 |
9.0834 |
| 2019-09-15 |
9.0834 |
0.1101 EVN |
9.0834 |
9.0834 |
9.0834 |
9.0834 |
| 2019-09-14 |
8.0904 |
0.4728 EVN |
8.0904 |
7.0973 |
9.0834 |
9.0834 |
| 2019-09-13 |
4.1016 |
0.4350 EVN |
4.1016 |
4.1016 |
4.1016 |
4.1016 |
| 2019-09-12 |
4.1002 |
0.0000 EVN |
4.1002 |
4.1002 |
4.1002 |
4.1002 |
| 2019-09-11 |
4.1002 |
0.0000 EVN |
4.1002 |
4.1002 |
4.1002 |
4.1002 |
| 2019-09-10 |
4.1002 |
0.4076 EVN |
4.1002 |
4.1002 |
4.1002 |
4.1002 |
| 2019-09-09 |
8.7122 |
0.0000 EVN |
8.7122 |
8.7122 |
8.7122 |
8.7122 |
| 2019-09-08 |
8.7122 |
0.0000 EVN |
8.7122 |
8.7122 |
8.7122 |
8.7122 |
| 2019-09-07 |
8.7122 |
0.0000 EVN |
8.7122 |
8.7122 |
8.7122 |
8.7122 |
| 2019-09-06 |
8.7122 |
0.0000 EVN |
8.7122 |
8.7122 |
8.7122 |
8.7122 |
| 2019-09-05 |
8.6529 |
12.7085 EVN |
8.6529 |
8.5936 |
8.7122 |
8.7122 |
| 2019-09-04 |
8.5184 |
0.0000 EVN |
8.5184 |
8.5184 |
8.5184 |
8.5184 |
| 2019-09-03 |
8.5184 |
0.0000 EVN |
8.5184 |
8.5184 |
8.5184 |
8.5184 |
| 2019-09-02 |
8.5184 |
0.0000 EVN |
8.5184 |
8.5184 |
8.5184 |
8.5184 |
| 2019-09-01 |
8.5184 |
0.0141 EVN |
8.5184 |
8.5184 |
8.5184 |
8.5184 |
| 2019-08-31 |
6.5844 |
44.5110 EVN |
6.5844 |
6.5844 |
6.5844 |
6.5844 |
| 2019-08-30 |
9.9410 |
0.0000 EVN |
9.9410 |
9.9410 |
9.9410 |
9.9410 |