Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
1.5153 |
1.0718 EVN |
1.5153 |
1.5000 |
1.5306 |
1.5000 |
| 2024-06-15 |
1.5383 |
0.0658 EVN |
1.5383 |
1.5306 |
1.5460 |
1.5306 |
| 2024-06-14 |
1.5615 |
0.9791 EVN |
1.5615 |
1.5460 |
1.5771 |
1.5460 |
| 2024-06-13 |
1.5771 |
0.0000 EVN |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-06-12 |
1.5850 |
0.1087 EVN |
1.5850 |
1.5771 |
1.5929 |
1.5771 |
| 2024-06-11 |
1.5886 |
0.9095 EVN |
1.5886 |
1.5771 |
1.6000 |
1.5771 |
| 2024-06-10 |
1.6000 |
0.0677 EVN |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-06-09 |
1.6000 |
0.0000 EVN |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-06-08 |
1.6044 |
0.1311 EVN |
1.6044 |
1.6000 |
1.6089 |
1.6000 |
| 2024-06-07 |
1.5500 |
4.6154 EVN |
1.5500 |
1.4500 |
1.6500 |
1.6500 |
| 2024-06-06 |
1.4854 |
0.6655 EVN |
1.4854 |
1.4707 |
1.5000 |
1.4707 |
| 2024-06-05 |
1.5153 |
0.4001 EVN |
1.5153 |
1.5000 |
1.5306 |
1.5000 |
| 2024-06-04 |
1.5678 |
3.4149 EVN |
1.5678 |
1.5306 |
1.6051 |
1.5306 |
| 2024-06-03 |
1.7225 |
9.7952 EVN |
1.7225 |
1.6051 |
1.8400 |
1.6051 |
| 2024-06-02 |
1.8400 |
0.4635 EVN |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-06-01 |
1.8400 |
0.0000 EVN |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-05-31 |
1.8450 |
0.0545 EVN |
1.8450 |
1.8400 |
1.8500 |
1.8400 |
| 2024-05-30 |
1.8500 |
0.0000 EVN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-05-29 |
1.8593 |
0.1509 EVN |
1.8593 |
1.8500 |
1.8686 |
1.8500 |
| 2024-05-28 |
1.8779 |
0.1546 EVN |
1.8779 |
1.8686 |
1.8873 |
1.8686 |
| 2024-05-27 |
1.8873 |
0.0000 EVN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-05-26 |
1.8873 |
0.0000 EVN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-05-25 |
1.8873 |
0.0000 EVN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-05-24 |
1.8886 |
0.6190 EVN |
1.8886 |
1.8873 |
1.8900 |
1.8873 |
| 2024-05-23 |
1.8981 |
0.6773 EVN |
1.8981 |
1.8900 |
1.9062 |
1.8900 |
| 2024-05-22 |
1.9062 |
0.0000 EVN |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-05-21 |
1.8799 |
5.6446 EVN |
1.8799 |
1.7598 |
2.0000 |
1.9062 |
| 2024-05-20 |
1.7500 |
0.0000 EVN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-05-19 |
1.7500 |
0.0000 EVN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-05-18 |
1.7500 |
0.6149 EVN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-05-17 |
1.7500 |
0.0000 EVN |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-05-16 |
1.7461 |
0.0835 EVN |
1.7461 |
1.7423 |
1.7500 |
1.7500 |
| 2024-05-15 |
1.7423 |
0.0000 EVN |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-05-14 |
1.7423 |
0.0000 EVN |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-05-13 |
1.7423 |
0.0000 EVN |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-05-12 |
1.7423 |
0.0000 EVN |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-05-11 |
1.7423 |
0.0000 EVN |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-05-10 |
1.7423 |
0.0000 EVN |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-05-09 |
1.7423 |
0.0000 EVN |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-05-08 |
1.7423 |
0.0000 EVN |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-05-07 |
1.7423 |
0.0000 EVN |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-05-06 |
1.7423 |
0.0000 EVN |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-05-05 |
1.7423 |
0.0000 EVN |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-05-04 |
1.7423 |
0.0000 EVN |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-05-03 |
1.7423 |
0.0000 EVN |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-05-02 |
1.7164 |
0.2616 EVN |
1.7164 |
1.7079 |
1.7250 |
1.7250 |
| 2024-05-01 |
1.6989 |
1.3420 EVN |
1.6989 |
1.6578 |
1.7400 |
1.6578 |
| 2024-04-30 |
1.8450 |
1.6211 EVN |
1.8450 |
1.7900 |
1.9000 |
1.7900 |
| 2024-04-29 |
1.8657 |
1.2885 EVN |
1.8657 |
1.8314 |
1.9000 |
1.9000 |
| 2024-04-28 |
1.7900 |
0.0000 EVN |
1.7900 |
1.7900 |
1.7900 |
1.7900 |