Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
5.8763 |
11.0614 EVN |
5.8763 |
5.8702 |
5.8825 |
5.8702 |
| 2019-07-09 |
6.0000 |
0.0000 EVN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-08 |
6.3073 |
114.7089 EVN |
6.3073 |
6.0000 |
6.6147 |
6.0000 |
| 2019-07-07 |
5.1404 |
99.8202 EVN |
5.1404 |
3.9500 |
6.3309 |
3.9500 |
| 2019-07-06 |
3.9500 |
0.0000 EVN |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-07-05 |
3.9500 |
0.0000 EVN |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-07-04 |
3.9500 |
0.0000 EVN |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-07-03 |
3.9500 |
0.0000 EVN |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-07-02 |
3.9500 |
0.0000 EVN |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-07-01 |
3.9500 |
0.0000 EVN |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-06-30 |
3.9500 |
0.0000 EVN |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-06-29 |
3.9500 |
0.0000 EVN |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-06-28 |
3.9500 |
4.1177 EVN |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-06-27 |
5.5000 |
0.0200 EVN |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-06-26 |
6.0200 |
0.0314 EVN |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2019-06-25 |
6.8278 |
0.0000 EVN |
6.8278 |
6.8278 |
6.8278 |
6.8278 |
| 2019-06-24 |
6.8278 |
0.0000 EVN |
6.8278 |
6.8278 |
6.8278 |
6.8278 |
| 2019-06-23 |
6.8278 |
0.0000 EVN |
6.8278 |
6.8278 |
6.8278 |
6.8278 |
| 2019-06-22 |
6.8278 |
7.3230 EVN |
6.8278 |
6.8278 |
6.8278 |
6.8278 |
| 2019-06-21 |
6.0392 |
0.0000 EVN |
6.0392 |
6.0392 |
6.0392 |
6.0392 |
| 2019-06-20 |
6.0392 |
0.0000 EVN |
6.0392 |
6.0392 |
6.0392 |
6.0392 |
| 2019-06-19 |
6.0392 |
0.0000 EVN |
6.0392 |
6.0392 |
6.0392 |
6.0392 |
| 2019-06-18 |
6.0392 |
0.0000 EVN |
6.0392 |
6.0392 |
6.0392 |
6.0392 |
| 2019-06-17 |
5.7733 |
20.3818 EVN |
5.7733 |
5.5073 |
6.0392 |
6.0392 |
| 2019-06-16 |
3.9500 |
0.0000 EVN |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-06-15 |
3.9500 |
0.0000 EVN |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-06-14 |
3.9500 |
0.0000 EVN |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-06-13 |
3.9500 |
0.4746 EVN |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-06-12 |
5.6000 |
0.0000 EVN |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2019-06-11 |
5.6000 |
0.0000 EVN |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2019-06-10 |
5.6000 |
0.0000 EVN |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2019-06-09 |
5.6000 |
0.0000 EVN |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2019-06-08 |
5.2677 |
16.1216 EVN |
5.2677 |
4.9355 |
5.6000 |
5.6000 |
| 2019-06-07 |
3.9500 |
0.0000 EVN |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-06-06 |
3.9500 |
0.0000 EVN |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-06-05 |
4.6637 |
24.0829 EVN |
4.6637 |
3.9500 |
5.3774 |
3.9500 |
| 2019-06-04 |
3.9500 |
0.3291 EVN |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-06-03 |
3.9500 |
0.0759 EVN |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-06-02 |
4.9475 |
0.0000 EVN |
4.9475 |
4.9475 |
4.9475 |
4.9475 |
| 2019-06-01 |
4.9475 |
0.0000 EVN |
4.9475 |
4.9475 |
4.9475 |
4.9475 |
| 2019-05-31 |
4.0898 |
41.5092 EVN |
4.0898 |
4.0898 |
4.0898 |
4.0898 |
| 2019-05-30 |
6.6898 |
0.0000 EVN |
6.6898 |
6.6898 |
6.6898 |
6.6898 |
| 2019-05-29 |
6.6898 |
0.0000 EVN |
6.6898 |
6.6898 |
6.6898 |
6.6898 |
| 2019-05-28 |
6.6898 |
0.0000 EVN |
6.6898 |
6.6898 |
6.6898 |
6.6898 |
| 2019-05-27 |
6.6898 |
0.0000 EVN |
6.6898 |
6.6898 |
6.6898 |
6.6898 |
| 2019-05-26 |
6.6898 |
0.0152 EVN |
6.6898 |
6.6898 |
6.6898 |
6.6898 |
| 2019-05-25 |
6.6898 |
0.0152 EVN |
6.6898 |
6.6898 |
6.6898 |
6.6898 |
| 2019-05-24 |
7.6684 |
0.0000 EVN |
7.6684 |
7.6684 |
7.6684 |
7.6684 |
| 2019-05-23 |
7.6684 |
0.0000 EVN |
7.6684 |
7.6684 |
7.6684 |
7.6684 |
| 2019-05-22 |
7.2531 |
12.9729 EVN |
7.2531 |
6.8378 |
7.6684 |
7.6684 |