Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
4.1388 |
261.0702 EVN |
4.1388 |
3.5000 |
4.7777 |
4.3127 |
| 2019-03-31 |
4.2917 |
5.0469 EVN |
4.2917 |
4.2634 |
4.3200 |
4.2634 |
| 2019-03-30 |
3.9150 |
85.5980 EVN |
3.9150 |
3.7000 |
4.1300 |
3.7000 |
| 2019-03-29 |
4.1623 |
13.0423 EVN |
4.1623 |
3.9247 |
4.4000 |
3.9247 |
| 2019-03-28 |
4.7427 |
0.0000 EVN |
4.7427 |
4.7427 |
4.7427 |
4.7427 |
| 2019-03-27 |
4.7427 |
0.0000 EVN |
4.7427 |
4.7427 |
4.7427 |
4.7427 |
| 2019-03-26 |
4.7427 |
0.0000 EVN |
4.7427 |
4.7427 |
4.7427 |
4.7427 |
| 2019-03-25 |
4.5959 |
58.0662 EVN |
4.5959 |
4.4491 |
4.7427 |
4.7427 |
| 2019-03-24 |
4.4346 |
0.0248 EVN |
4.4346 |
4.4346 |
4.4346 |
4.4346 |
| 2019-03-23 |
4.4490 |
0.0000 EVN |
4.4490 |
4.4490 |
4.4490 |
4.4490 |
| 2019-03-22 |
4.2245 |
308.6572 EVN |
4.2245 |
4.0000 |
4.4490 |
4.4490 |
| 2019-03-21 |
4.0000 |
48.0840 EVN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-03-20 |
4.9557 |
0.0000 EVN |
4.9557 |
4.9557 |
4.9557 |
4.9557 |
| 2019-03-19 |
4.9557 |
0.0000 EVN |
4.9557 |
4.9557 |
4.9557 |
4.9557 |
| 2019-03-18 |
4.9557 |
0.6636 EVN |
4.9557 |
4.9557 |
4.9557 |
4.9557 |
| 2019-03-17 |
5.6841 |
0.0000 EVN |
5.6841 |
5.6841 |
5.6841 |
5.6841 |
| 2019-03-16 |
5.6841 |
0.0000 EVN |
5.6841 |
5.6841 |
5.6841 |
5.6841 |
| 2019-03-15 |
9.1751 |
589.8899 EVN |
9.1751 |
5.3502 |
13.0000 |
5.6841 |
| 2019-03-14 |
5.3598 |
40.7108 EVN |
5.3598 |
5.3598 |
5.3598 |
5.3598 |
| 2019-03-13 |
5.5585 |
0.4920 EVN |
5.5585 |
5.5585 |
5.5585 |
5.5585 |
| 2019-03-12 |
15.8818 |
520.2272 EVN |
15.8818 |
4.7636 |
27.0000 |
5.0000 |
| 2019-03-11 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-10 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-09 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-08 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-07 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-06 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-05 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-04 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-03 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-02 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-01 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-28 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-27 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-26 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-25 |
2.0000 |
5.4656 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-24 |
2.0000 |
0.0000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-23 |
2.0000 |
0.2000 EVN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-22 |
5.2550 |
0.0000 EVN |
5.2550 |
5.2550 |
5.2550 |
5.2550 |
| 2019-02-21 |
5.2550 |
0.0000 EVN |
5.2550 |
5.2550 |
5.2550 |
5.2550 |
| 2019-02-20 |
5.2550 |
0.0000 EVN |
5.2550 |
5.2550 |
5.2550 |
5.2550 |
| 2019-02-19 |
5.2550 |
0.0000 EVN |
5.2550 |
5.2550 |
5.2550 |
5.2550 |
| 2019-02-18 |
5.2550 |
0.0000 EVN |
5.2550 |
5.2550 |
5.2550 |
5.2550 |
| 2019-02-17 |
5.2550 |
0.0000 EVN |
5.2550 |
5.2550 |
5.2550 |
5.2550 |
| 2019-02-16 |
5.2550 |
0.0000 EVN |
5.2550 |
5.2550 |
5.2550 |
5.2550 |
| 2019-02-15 |
3.0305 |
0.0000 EVN |
3.0305 |
3.0305 |
3.0305 |
3.0305 |
| 2019-02-14 |
4.6024 |
11.7795 EVN |
4.6024 |
3.0305 |
6.1742 |
3.0305 |
| 2019-02-13 |
5.4640 |
1,112.9080 EVN |
5.4640 |
5.1764 |
5.7516 |
5.1764 |
| 2019-02-12 |
5.4089 |
0.0000 EVN |
5.4089 |
5.4089 |
5.4089 |
5.4089 |
| 2019-02-11 |
5.3894 |
60.5906 EVN |
5.3894 |
5.3699 |
5.4089 |
5.4089 |