Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
5.6864 |
0.0000 EVN |
5.6864 |
5.6864 |
5.6864 |
5.6864 |
| 2019-05-12 |
5.6432 |
67.2169 EVN |
5.6432 |
5.6000 |
5.6864 |
5.6864 |
| 2019-05-11 |
5.6743 |
1.0000 EVN |
5.6743 |
5.6743 |
5.6743 |
5.6743 |
| 2019-05-10 |
8.3731 |
0.0000 EVN |
8.3731 |
8.3731 |
8.3731 |
8.3731 |
| 2019-05-09 |
8.3731 |
0.0000 EVN |
8.3731 |
8.3731 |
8.3731 |
8.3731 |
| 2019-05-08 |
8.3731 |
0.0000 EVN |
8.3731 |
8.3731 |
8.3731 |
8.3731 |
| 2019-05-07 |
7.6754 |
14.0306 EVN |
7.6754 |
6.9776 |
8.3731 |
8.3731 |
| 2019-05-06 |
7.6889 |
0.0000 EVN |
7.6889 |
7.6889 |
7.6889 |
7.6889 |
| 2019-05-05 |
7.6889 |
0.0000 EVN |
7.6889 |
7.6889 |
7.6889 |
7.6889 |
| 2019-05-04 |
7.6889 |
0.0000 EVN |
7.6889 |
7.6889 |
7.6889 |
7.6889 |
| 2019-05-03 |
7.6889 |
0.0200 EVN |
7.6889 |
7.6889 |
7.6889 |
7.6889 |
| 2019-05-02 |
6.6358 |
0.0000 EVN |
6.6358 |
6.6358 |
6.6358 |
6.6358 |
| 2019-05-01 |
6.3987 |
53.2052 EVN |
6.3987 |
6.1615 |
6.6358 |
6.6358 |
| 2019-04-30 |
5.6000 |
0.0000 EVN |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2019-04-29 |
5.6000 |
53.9534 EVN |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2019-04-28 |
6.2000 |
69.5940 EVN |
6.2000 |
5.7537 |
6.6463 |
6.6463 |
| 2019-04-27 |
5.7537 |
0.0000 EVN |
5.7537 |
5.7537 |
5.7537 |
5.7537 |
| 2019-04-26 |
6.2735 |
50.6783 EVN |
6.2735 |
5.7537 |
6.7933 |
5.7537 |
| 2019-04-25 |
12.8000 |
106.0078 EVN |
12.8000 |
5.6000 |
20.0000 |
5.6390 |
| 2019-04-24 |
6.0904 |
118.2554 EVN |
6.0904 |
5.4708 |
6.7100 |
5.5591 |
| 2019-04-23 |
12.0000 |
3,108.5975 EVN |
12.0000 |
5.0000 |
19.0000 |
6.4200 |
| 2019-04-22 |
5.3861 |
10.2962 EVN |
5.3861 |
5.2228 |
5.5495 |
5.5495 |
| 2019-04-21 |
5.3625 |
0.0000 EVN |
5.3625 |
5.3625 |
5.3625 |
5.3625 |
| 2019-04-20 |
5.3625 |
0.2718 EVN |
5.3625 |
5.3625 |
5.3625 |
5.3625 |
| 2019-04-19 |
5.5000 |
0.0000 EVN |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-04-18 |
5.5109 |
18.9606 EVN |
5.5109 |
5.5000 |
5.5217 |
5.5000 |
| 2019-04-17 |
5.5230 |
3.0000 EVN |
5.5230 |
5.5230 |
5.5230 |
5.5230 |
| 2019-04-16 |
3.9473 |
0.0000 EVN |
3.9473 |
3.9473 |
3.9473 |
3.9473 |
| 2019-04-15 |
3.9473 |
1.4433 EVN |
3.9473 |
3.9473 |
3.9473 |
3.9473 |
| 2019-04-14 |
3.9473 |
0.8981 EVN |
3.9473 |
3.9473 |
3.9473 |
3.9473 |
| 2019-04-13 |
5.5508 |
26.5646 EVN |
5.5508 |
5.5285 |
5.5730 |
5.5730 |
| 2019-04-12 |
5.5730 |
0.0000 EVN |
5.5730 |
5.5730 |
5.5730 |
5.5730 |
| 2019-04-11 |
5.4721 |
0.7457 EVN |
5.4721 |
5.3712 |
5.5730 |
5.5730 |
| 2019-04-10 |
4.4073 |
0.0000 EVN |
4.4073 |
4.4073 |
4.4073 |
4.4073 |
| 2019-04-09 |
4.4073 |
0.0000 EVN |
4.4073 |
4.4073 |
4.4073 |
4.4073 |
| 2019-04-08 |
4.4073 |
79.7367 EVN |
4.4073 |
4.4073 |
4.4073 |
4.4073 |
| 2019-04-07 |
4.2693 |
0.0000 EVN |
4.2693 |
4.2693 |
4.2693 |
4.2693 |
| 2019-04-06 |
4.2693 |
0.0000 EVN |
4.2693 |
4.2693 |
4.2693 |
4.2693 |
| 2019-04-05 |
3.8318 |
828.1937 EVN |
3.8318 |
3.0001 |
4.6635 |
4.6635 |
| 2019-04-04 |
4.1304 |
589.0749 EVN |
4.1304 |
3.5500 |
4.7108 |
3.5500 |
| 2019-04-03 |
5.5730 |
68.4724 EVN |
5.5730 |
5.5730 |
5.5730 |
5.5730 |
| 2019-04-02 |
4.3127 |
2.5057 EVN |
4.3127 |
4.3127 |
4.3127 |
4.3127 |
| 2019-04-01 |
4.1388 |
261.0702 EVN |
4.1388 |
3.5000 |
4.7777 |
4.3127 |
| 2019-03-31 |
4.2917 |
5.0469 EVN |
4.2917 |
4.2634 |
4.3200 |
4.2634 |
| 2019-03-30 |
3.9150 |
85.5980 EVN |
3.9150 |
3.7000 |
4.1300 |
3.7000 |
| 2019-03-29 |
4.1623 |
13.0423 EVN |
4.1623 |
3.9247 |
4.4000 |
3.9247 |
| 2019-03-28 |
4.7427 |
0.0000 EVN |
4.7427 |
4.7427 |
4.7427 |
4.7427 |
| 2019-03-27 |
4.7427 |
0.0000 EVN |
4.7427 |
4.7427 |
4.7427 |
4.7427 |
| 2019-03-26 |
4.7427 |
0.0000 EVN |
4.7427 |
4.7427 |
4.7427 |
4.7427 |
| 2019-03-25 |
4.5959 |
58.0662 EVN |
4.5959 |
4.4491 |
4.7427 |
4.7427 |