Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
1.9250 |
0.0000 EVN |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-19 |
1.8973 |
23.2803 EVN |
1.8973 |
1.8500 |
1.9446 |
1.9250 |
| 2024-04-18 |
2.0043 |
3.2099 EVN |
2.0043 |
1.9443 |
2.0643 |
1.9641 |
| 2024-04-17 |
2.0043 |
3.1228 EVN |
2.0043 |
1.9443 |
2.0643 |
1.9641 |
| 2024-04-16 |
1.9481 |
1.3115 EVN |
1.9481 |
1.9062 |
1.9900 |
1.9062 |
| 2024-04-15 |
1.9900 |
0.0000 EVN |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2024-04-14 |
2.0100 |
1.5787 EVN |
2.0100 |
1.9900 |
2.0300 |
1.9900 |
| 2024-04-13 |
2.0647 |
0.4554 EVN |
2.0647 |
2.0441 |
2.0853 |
2.0441 |
| 2024-04-12 |
2.1060 |
0.6390 EVN |
2.1060 |
2.1059 |
2.1062 |
2.1059 |
| 2024-04-11 |
2.1376 |
0.3094 EVN |
2.1376 |
2.1270 |
2.1483 |
2.1483 |
| 2024-04-10 |
2.1059 |
0.0000 EVN |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-04-09 |
2.1029 |
0.5012 EVN |
2.1029 |
2.1000 |
2.1059 |
2.1059 |
| 2024-04-08 |
2.1000 |
0.0000 EVN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-04-07 |
2.1000 |
0.0000 EVN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-04-06 |
2.0925 |
0.4134 EVN |
2.0925 |
2.0850 |
2.1000 |
2.1000 |
| 2024-04-05 |
2.0370 |
0.9879 EVN |
2.0370 |
2.0300 |
2.0441 |
2.0300 |
| 2024-04-04 |
2.0870 |
1.3179 EVN |
2.0870 |
2.0441 |
2.1300 |
2.0441 |
| 2024-04-03 |
2.2140 |
0.8977 EVN |
2.2140 |
2.1919 |
2.2361 |
2.1919 |
| 2024-04-02 |
2.3037 |
0.4526 EVN |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-04-01 |
2.2361 |
0.0000 EVN |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-03-31 |
2.2361 |
0.0000 EVN |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-03-30 |
2.2361 |
0.0000 EVN |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-03-29 |
2.2361 |
0.0000 EVN |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-03-28 |
2.2361 |
0.0000 EVN |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-03-27 |
2.2361 |
0.0000 EVN |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-03-26 |
2.2361 |
0.0000 EVN |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-03-25 |
2.3657 |
851.8885 EVN |
2.3657 |
2.2361 |
2.4954 |
2.2361 |
| 2024-03-24 |
2.5708 |
0.0000 EVN |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-03-23 |
2.5604 |
0.2723 EVN |
2.5604 |
2.5500 |
2.5708 |
2.5708 |
| 2024-03-22 |
2.4739 |
4.5830 EVN |
2.4739 |
2.3978 |
2.5500 |
2.5500 |
| 2024-03-21 |
2.5713 |
1.5808 EVN |
2.5713 |
2.5200 |
2.6226 |
2.6226 |
| 2024-03-20 |
2.4827 |
0.5767 EVN |
2.4827 |
2.4700 |
2.4954 |
2.4700 |
| 2024-03-19 |
2.5700 |
1.9134 EVN |
2.5700 |
2.5200 |
2.6200 |
2.5200 |
| 2024-03-18 |
2.6347 |
0.7969 EVN |
2.6347 |
2.6200 |
2.6493 |
2.6200 |
| 2024-03-17 |
2.6760 |
0.8266 EVN |
2.6760 |
2.6493 |
2.7027 |
2.6493 |
| 2024-03-16 |
2.7988 |
0.3554 EVN |
2.7988 |
2.7848 |
2.8127 |
2.7848 |
| 2024-03-15 |
2.8409 |
0.0991 EVN |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-03-14 |
2.8561 |
1.2309 EVN |
2.8561 |
2.8123 |
2.9000 |
2.9000 |
| 2024-03-13 |
2.6601 |
6.8049 EVN |
2.6601 |
2.4703 |
2.8500 |
2.8500 |
| 2024-03-12 |
2.4703 |
0.0768 EVN |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-03-11 |
2.4703 |
0.0768 EVN |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-03-10 |
2.4200 |
0.8660 EVN |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-03-09 |
2.4200 |
0.0000 EVN |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-03-08 |
2.4200 |
0.0000 EVN |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-03-07 |
2.5613 |
12.4525 EVN |
2.5613 |
2.4200 |
2.7027 |
2.4200 |
| 2024-03-06 |
2.7797 |
4.7689 EVN |
2.7797 |
2.6493 |
2.9100 |
2.6493 |
| 2024-03-05 |
2.9831 |
22.9227 EVN |
2.9831 |
2.7000 |
3.2662 |
2.8100 |
| 2024-03-04 |
2.6354 |
2.1513 EVN |
2.6354 |
2.5708 |
2.7000 |
2.7000 |
| 2024-03-03 |
2.4750 |
0.8711 EVN |
2.4750 |
2.4500 |
2.5000 |
2.5000 |
| 2024-03-02 |
2.4035 |
7.2804 EVN |
2.4035 |
2.3569 |
2.4500 |
2.4500 |