Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
2.4200 |
0.0000 EVN |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-03-07 |
2.5613 |
12.4525 EVN |
2.5613 |
2.4200 |
2.7027 |
2.4200 |
| 2024-03-06 |
2.7797 |
4.7689 EVN |
2.7797 |
2.6493 |
2.9100 |
2.6493 |
| 2024-03-05 |
2.9831 |
22.9227 EVN |
2.9831 |
2.7000 |
3.2662 |
2.8100 |
| 2024-03-04 |
2.6354 |
2.1513 EVN |
2.6354 |
2.5708 |
2.7000 |
2.7000 |
| 2024-03-03 |
2.4750 |
0.8711 EVN |
2.4750 |
2.4500 |
2.5000 |
2.5000 |
| 2024-03-02 |
2.4035 |
7.2804 EVN |
2.4035 |
2.3569 |
2.4500 |
2.4500 |
| 2024-03-01 |
2.3569 |
0.8755 EVN |
2.3569 |
2.3569 |
2.3569 |
2.3569 |
| 2024-02-29 |
2.3569 |
0.8755 EVN |
2.3569 |
2.3569 |
2.3569 |
2.3569 |
| 2024-02-28 |
2.3569 |
0.6637 EVN |
2.3569 |
2.3569 |
2.3569 |
2.3569 |
| 2024-02-27 |
2.3569 |
1.1433 EVN |
2.3569 |
2.3569 |
2.3569 |
2.3569 |
| 2024-02-26 |
2.3535 |
30.9440 EVN |
2.3535 |
2.3500 |
2.3569 |
2.3569 |
| 2024-02-25 |
2.3384 |
0.3934 EVN |
2.3384 |
2.3268 |
2.3500 |
2.3500 |
| 2024-02-24 |
2.3134 |
0.6640 EVN |
2.3134 |
2.3000 |
2.3268 |
2.3268 |
| 2024-02-23 |
2.3000 |
0.0000 EVN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-02-22 |
2.2904 |
0.3050 EVN |
2.2904 |
2.2808 |
2.3000 |
2.3000 |
| 2024-02-21 |
2.2808 |
0.0000 EVN |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2024-02-20 |
2.2808 |
0.0000 EVN |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2024-02-19 |
2.2808 |
0.0000 EVN |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2024-02-18 |
2.2808 |
0.0000 EVN |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2024-02-17 |
2.2654 |
0.5194 EVN |
2.2654 |
2.2500 |
2.2808 |
2.2808 |
| 2024-02-16 |
2.2404 |
1.4303 EVN |
2.2404 |
2.2000 |
2.2808 |
2.2808 |
| 2024-02-15 |
2.1273 |
0.0767 EVN |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-02-14 |
2.1536 |
1.3184 EVN |
2.1536 |
2.1273 |
2.1800 |
2.1273 |
| 2024-02-13 |
2.2156 |
3.6975 EVN |
2.2156 |
2.1273 |
2.3040 |
2.1273 |
| 2024-02-12 |
2.2458 |
1.8171 EVN |
2.2458 |
2.1916 |
2.3000 |
2.3000 |
| 2024-02-11 |
2.1916 |
0.1411 EVN |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-02-10 |
2.1300 |
0.0000 EVN |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2024-02-09 |
2.1300 |
0.0000 EVN |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2024-02-08 |
2.1393 |
0.3986 EVN |
2.1393 |
2.1300 |
2.1486 |
2.1300 |
| 2024-02-07 |
2.1486 |
0.0000 EVN |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-02-06 |
2.1486 |
0.0000 EVN |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-02-05 |
2.1486 |
0.0000 EVN |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-02-04 |
2.1812 |
1.0226 EVN |
2.1812 |
2.1486 |
2.2139 |
2.1486 |
| 2024-02-03 |
2.2139 |
0.0453 EVN |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-02 |
2.2219 |
0.1037 EVN |
2.2219 |
2.2139 |
2.2300 |
2.2139 |
| 2024-02-01 |
2.2300 |
0.1025 EVN |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2024-01-31 |
2.2300 |
0.0000 EVN |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2024-01-30 |
2.2300 |
0.0000 EVN |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2024-01-29 |
2.2300 |
0.0000 EVN |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2024-01-28 |
2.2300 |
0.0000 EVN |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2024-01-27 |
2.2300 |
0.0000 EVN |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2024-01-26 |
2.2300 |
0.0000 EVN |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2024-01-25 |
2.2300 |
0.0000 EVN |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2024-01-24 |
2.2330 |
0.4877 EVN |
2.2330 |
2.2300 |
2.2361 |
2.2300 |
| 2024-01-23 |
2.2785 |
1.7318 EVN |
2.2785 |
2.2300 |
2.3271 |
2.2300 |
| 2024-01-22 |
2.3285 |
0.4634 EVN |
2.3285 |
2.3271 |
2.3300 |
2.3271 |
| 2024-01-21 |
2.3569 |
0.4751 EVN |
2.3569 |
2.3569 |
2.3569 |
2.3569 |
| 2024-01-20 |
2.4950 |
117.7313 EVN |
2.4950 |
2.3300 |
2.6600 |
2.3300 |
| 2024-01-19 |
2.6415 |
0.4581 EVN |
2.6415 |
2.6230 |
2.6600 |
2.6230 |