Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
2.8000 |
0.0000 EVN |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-01-11 |
2.7922 |
0.7261 EVN |
2.7922 |
2.7844 |
2.8000 |
2.8000 |
| 2024-01-10 |
2.7027 |
0.0000 EVN |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-01-09 |
2.7100 |
0.0000 EVN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2024-01-08 |
2.7600 |
1.8295 EVN |
2.7600 |
2.7100 |
2.8100 |
2.7100 |
| 2024-01-07 |
2.8100 |
0.0000 EVN |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2024-01-06 |
2.8600 |
1.3625 EVN |
2.8600 |
2.8100 |
2.9100 |
2.8100 |
| 2024-01-05 |
2.9041 |
0.5654 EVN |
2.9041 |
2.8982 |
2.9100 |
2.8982 |
| 2024-01-04 |
2.9350 |
0.9298 EVN |
2.9350 |
2.9100 |
2.9600 |
2.9100 |
| 2024-01-03 |
2.9881 |
0.4553 EVN |
2.9881 |
2.9600 |
3.0161 |
2.9600 |
| 2024-01-02 |
3.0578 |
1.1228 EVN |
3.0578 |
3.0157 |
3.1000 |
3.1000 |
| 2024-01-01 |
2.9419 |
0.1738 EVN |
2.9419 |
2.9272 |
2.9566 |
2.9272 |
| 2023-12-31 |
2.9419 |
0.1738 EVN |
2.9419 |
2.9272 |
2.9566 |
2.9272 |
| 2023-12-30 |
2.9862 |
0.0917 EVN |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-12-29 |
3.0500 |
0.0000 EVN |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2023-12-28 |
3.0500 |
0.0000 EVN |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2023-12-27 |
2.9595 |
2.5812 EVN |
2.9595 |
2.8690 |
3.0500 |
3.0500 |
| 2023-12-26 |
2.8500 |
0.0000 EVN |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-12-25 |
2.8500 |
0.2385 EVN |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-12-24 |
2.8500 |
0.0000 EVN |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-12-23 |
2.8034 |
1.2476 EVN |
2.8034 |
2.7567 |
2.8500 |
2.8500 |
| 2023-12-22 |
2.7567 |
0.0000 EVN |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-12-21 |
2.7567 |
0.0000 EVN |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-12-20 |
2.7147 |
0.6424 EVN |
2.7147 |
2.7000 |
2.7294 |
2.7294 |
| 2023-12-19 |
2.6877 |
0.4152 EVN |
2.6877 |
2.6755 |
2.7000 |
2.7000 |
| 2023-12-18 |
2.6600 |
1.0556 EVN |
2.6600 |
2.6200 |
2.7000 |
2.6200 |
| 2023-12-17 |
2.6877 |
1.9288 EVN |
2.6877 |
2.6755 |
2.7000 |
2.7000 |
| 2023-12-16 |
2.6200 |
0.0000 EVN |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2023-12-15 |
2.6200 |
0.0000 EVN |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2023-12-14 |
2.6200 |
0.0000 EVN |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2023-12-13 |
2.6347 |
0.5319 EVN |
2.6347 |
2.6200 |
2.6493 |
2.6200 |
| 2023-12-12 |
2.6493 |
0.0000 EVN |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-12-11 |
2.6893 |
1.9987 EVN |
2.6893 |
2.6759 |
2.7027 |
2.6759 |
| 2023-12-10 |
2.7844 |
0.0000 EVN |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-12-09 |
2.7435 |
0.9798 EVN |
2.7435 |
2.7027 |
2.7844 |
2.7844 |
| 2023-12-08 |
2.7573 |
0.9073 EVN |
2.7573 |
2.7298 |
2.7848 |
2.7298 |
| 2023-12-07 |
2.8912 |
59.0592 EVN |
2.8912 |
2.2800 |
3.5024 |
2.7848 |
| 2023-12-06 |
2.9354 |
16.0116 EVN |
2.9354 |
2.5708 |
3.3000 |
2.7600 |
| 2023-12-05 |
2.5708 |
0.0000 EVN |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-12-04 |
2.5708 |
0.1283 EVN |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-12-03 |
2.5200 |
0.0865 EVN |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-12-02 |
2.5200 |
0.0000 EVN |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-12-01 |
2.5850 |
2.7489 EVN |
2.5850 |
2.5200 |
2.6500 |
2.5200 |
| 2023-11-30 |
2.4827 |
0.7589 EVN |
2.4827 |
2.4700 |
2.4954 |
2.4700 |
| 2023-11-29 |
2.5708 |
0.0000 EVN |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-11-28 |
2.5708 |
0.0000 EVN |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-11-27 |
2.5708 |
0.0000 EVN |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-11-26 |
2.5708 |
0.4649 EVN |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-11-25 |
2.5207 |
0.5602 EVN |
2.5207 |
2.4706 |
2.5708 |
2.5708 |
| 2023-11-24 |
2.5708 |
0.0757 EVN |
2.5708 |
2.5708 |
2.5708 |
2.5708 |