Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
3.0161 |
0.0000 EVN |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-10-09 |
3.0465 |
0.2082 EVN |
3.0465 |
3.0161 |
3.0769 |
3.0161 |
| 2023-10-08 |
3.1078 |
0.0000 EVN |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-10-07 |
3.1078 |
0.0000 EVN |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-10-06 |
3.1078 |
0.0000 EVN |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-10-05 |
3.1078 |
0.0000 EVN |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-10-04 |
3.1078 |
0.0000 EVN |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-10-03 |
3.1078 |
0.0000 EVN |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-10-02 |
3.1078 |
0.0000 EVN |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-10-01 |
3.1078 |
0.0000 EVN |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-09-30 |
3.1078 |
0.0000 EVN |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-09-29 |
3.1078 |
0.0000 EVN |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-09-28 |
3.1078 |
0.0000 EVN |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-09-27 |
3.1078 |
0.0000 EVN |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-09-26 |
3.1710 |
0.2791 EVN |
3.1710 |
3.1078 |
3.2343 |
3.1078 |
| 2023-09-25 |
3.2505 |
0.0648 EVN |
3.2505 |
3.2343 |
3.2667 |
3.2343 |
| 2023-09-24 |
3.2667 |
0.0675 EVN |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-09-23 |
3.2667 |
0.0000 EVN |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-09-22 |
3.2667 |
0.2398 EVN |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-09-21 |
3.4203 |
3.7945 EVN |
3.4203 |
3.1384 |
3.7022 |
3.2667 |
| 2023-09-20 |
3.0769 |
0.0000 EVN |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-19 |
3.0769 |
0.0000 EVN |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-18 |
3.0769 |
0.0000 EVN |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-17 |
3.0769 |
0.0000 EVN |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-16 |
3.0769 |
0.0000 EVN |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-15 |
3.0769 |
0.0000 EVN |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-14 |
3.0769 |
0.0000 EVN |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-13 |
3.0769 |
0.0000 EVN |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-12 |
3.1079 |
0.2019 EVN |
3.1079 |
3.0769 |
3.1389 |
3.0769 |
| 2023-09-11 |
3.1389 |
0.0000 EVN |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-09-10 |
3.1389 |
0.0000 EVN |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-09-09 |
3.1389 |
0.0000 EVN |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-09-08 |
3.1389 |
0.0000 EVN |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-09-07 |
3.1389 |
0.0000 EVN |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-09-06 |
3.1389 |
0.0956 EVN |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-09-05 |
3.1389 |
0.0000 EVN |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-09-04 |
3.1389 |
0.6372 EVN |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-09-03 |
3.1389 |
0.0000 EVN |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-09-02 |
3.1389 |
0.0000 EVN |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-09-01 |
3.1389 |
0.0000 EVN |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-08-31 |
3.1546 |
0.2023 EVN |
3.1546 |
3.1389 |
3.1704 |
3.1389 |
| 2023-08-30 |
3.1704 |
0.0000 EVN |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-08-29 |
3.1704 |
0.0000 EVN |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-08-28 |
3.1704 |
0.0000 EVN |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-08-27 |
3.1704 |
0.0000 EVN |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-08-26 |
3.1704 |
0.0000 EVN |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-08-25 |
3.1704 |
0.0000 EVN |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-08-24 |
3.5144 |
126.2190 EVN |
3.5144 |
2.3978 |
4.6309 |
3.1704 |
| 2023-08-23 |
3.3716 |
100.7919 EVN |
3.3716 |
1.7774 |
4.9658 |
4.1919 |
| 2023-08-22 |
1.7774 |
2.7560 EVN |
1.7774 |
1.7774 |
1.7774 |
1.7774 |