Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
2.5708 |
0.1053 EVN |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-11-22 |
2.5200 |
0.5325 EVN |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-11-21 |
2.5900 |
2.0625 EVN |
2.5900 |
2.5200 |
2.6600 |
2.5200 |
| 2023-11-20 |
2.6600 |
0.0000 EVN |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2023-11-19 |
2.6813 |
0.7038 EVN |
2.6813 |
2.6600 |
2.7027 |
2.6600 |
| 2023-11-18 |
2.7063 |
0.7269 EVN |
2.7063 |
2.7027 |
2.7100 |
2.7027 |
| 2023-11-17 |
2.7435 |
0.1900 EVN |
2.7435 |
2.7298 |
2.7572 |
2.7298 |
| 2023-11-16 |
2.8061 |
0.3213 EVN |
2.8061 |
2.8000 |
2.8123 |
2.8123 |
| 2023-11-15 |
2.7784 |
0.5789 EVN |
2.7784 |
2.7567 |
2.8000 |
2.8000 |
| 2023-11-14 |
2.7500 |
0.0000 EVN |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2023-11-13 |
2.7294 |
0.0000 EVN |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-12 |
2.7294 |
0.0000 EVN |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-11 |
2.7011 |
0.7245 EVN |
2.7011 |
2.7000 |
2.7023 |
2.7023 |
| 2023-11-10 |
2.6490 |
0.5216 EVN |
2.6490 |
2.6226 |
2.6755 |
2.6755 |
| 2023-11-09 |
2.6226 |
0.1078 EVN |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-11-08 |
2.5700 |
0.0000 EVN |
2.5700 |
2.5700 |
2.5700 |
2.5700 |
| 2023-11-07 |
2.5700 |
0.0000 EVN |
2.5700 |
2.5700 |
2.5700 |
2.5700 |
| 2023-11-06 |
3.9339 |
0.5510 EVN |
3.9339 |
3.8000 |
4.0677 |
4.0677 |
| 2023-11-05 |
3.9876 |
0.5700 EVN |
3.9876 |
3.9478 |
4.0273 |
4.0273 |
| 2023-11-04 |
3.9478 |
0.0000 EVN |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2023-11-03 |
3.9478 |
0.0000 EVN |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2023-11-02 |
3.8739 |
1.4142 EVN |
3.8739 |
3.8000 |
3.9478 |
3.9478 |
| 2023-11-01 |
3.9484 |
0.0000 EVN |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-10-31 |
3.9484 |
0.0000 EVN |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-10-30 |
3.9484 |
0.0000 EVN |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-10-29 |
3.9484 |
0.0000 EVN |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-10-28 |
3.9484 |
0.0000 EVN |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-10-27 |
3.9484 |
0.0000 EVN |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-10-26 |
3.9682 |
0.1244 EVN |
3.9682 |
3.9484 |
3.9879 |
3.9484 |
| 2023-10-25 |
4.1000 |
0.4949 EVN |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2023-10-24 |
4.8201 |
118.2856 EVN |
4.8201 |
1.6413 |
7.9989 |
4.1000 |
| 2023-10-23 |
3.6093 |
0.0000 EVN |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-10-22 |
3.6093 |
0.0000 EVN |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-10-21 |
3.6093 |
0.0000 EVN |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-10-20 |
3.6093 |
0.0000 EVN |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-10-19 |
3.4048 |
3.8016 EVN |
3.4048 |
3.1073 |
3.7022 |
3.6093 |
| 2023-10-18 |
3.1403 |
2.1204 EVN |
3.1403 |
3.0464 |
3.2343 |
3.0464 |
| 2023-10-17 |
3.1129 |
4.2630 EVN |
3.1129 |
2.9268 |
3.2989 |
3.1389 |
| 2023-10-16 |
2.8694 |
0.0000 EVN |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-10-15 |
2.8694 |
0.0000 EVN |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-10-14 |
2.8694 |
0.0000 EVN |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-10-13 |
2.8694 |
0.0000 EVN |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-10-12 |
3.0161 |
0.0000 EVN |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-10-11 |
3.0161 |
0.0000 EVN |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-10-10 |
3.0161 |
0.0000 EVN |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-10-09 |
3.0465 |
0.2082 EVN |
3.0465 |
3.0161 |
3.0769 |
3.0161 |
| 2023-10-08 |
3.1078 |
0.0000 EVN |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-10-07 |
3.1078 |
0.0000 EVN |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-10-06 |
3.1078 |
0.0000 EVN |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-10-05 |
3.1078 |
0.0000 EVN |
3.1078 |
3.1078 |
3.1078 |
3.1078 |