Identifier on Yobit: evn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.1000 USD |
0.0000 EVN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-05-26 |
0.1000 USD |
0.0000 EVN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-05-25 |
0.1000 USD |
0.0000 EVN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-05-24 |
0.1000 USD |
0.0000 EVN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-05-23 |
0.1000 USD |
0.0000 EVN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-05-22 |
0.1000 USD |
0.0000 EVN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-05-21 |
0.1000 USD |
0.0000 EVN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-05-20 |
0.1000 USD |
0.0000 EVN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-05-19 |
0.1000 USD |
0.0000 EVN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-05-18 |
0.1000 USD |
0.0000 EVN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-05-17 |
0.1000 USD |
0.0000 EVN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-05-16 |
0.1000 USD |
0.0000 EVN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-05-15 |
0.1000 USD |
0.0000 EVN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-05-14 |
0.0719 USD |
218.1067 EVN |
0.0719 USD |
0.0437 USD |
0.1000 USD |
0.1000 USD |
| 2022-05-13 |
0.0456 USD |
168.9616 EVN |
0.0456 USD |
0.0300 USD |
0.0611 USD |
0.0300 USD |
| 2022-05-12 |
0.1880 USD |
0.0000 EVN |
0.1880 USD |
0.1880 USD |
0.1880 USD |
0.1880 USD |
| 2022-05-11 |
0.1880 USD |
1.1988 EVN |
0.1880 USD |
0.1880 USD |
0.1880 USD |
0.1880 USD |
| 2022-05-10 |
0.1791 USD |
380.4273 EVN |
0.1791 USD |
0.1082 USD |
0.2500 USD |
0.2500 USD |
| 2022-05-09 |
0.1600 USD |
0.0000 EVN |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2022-05-08 |
0.1472 USD |
196.8630 EVN |
0.1472 USD |
0.1344 USD |
0.1600 USD |
0.1600 USD |
| 2022-05-07 |
0.1080 USD |
5,315.1656 EVN |
0.1080 USD |
0.0179 USD |
0.1980 USD |
0.1980 USD |
| 2022-05-06 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-05-05 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-05-04 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-05-03 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-05-02 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-05-01 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-04-30 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-04-29 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-04-28 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-04-27 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-04-26 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-04-25 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-04-24 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-04-23 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-04-22 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-04-21 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-04-20 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-04-19 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-04-18 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-04-17 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-04-16 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-04-15 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-04-14 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-04-13 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-04-12 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-04-11 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-04-10 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-04-09 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-04-08 |
0.0184 USD |
0.0000 EVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |