Identifier on Yobit: evn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0335 USD |
39.9988 EVN |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-10 |
0.0335 USD |
32.2553 EVN |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-09 |
0.0364 USD |
73.2598 EVN |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2021-06-08 |
0.0859 USD |
0.0000 EVN |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-06-07 |
0.0859 USD |
0.0000 EVN |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-06-06 |
0.0859 USD |
0.0000 EVN |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-06-05 |
0.0859 USD |
0.0000 EVN |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-06-04 |
0.0859 USD |
0.0000 EVN |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-06-03 |
0.0859 USD |
0.0000 EVN |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-06-02 |
0.0859 USD |
0.0000 EVN |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-06-01 |
0.0859 USD |
0.0000 EVN |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-05-31 |
0.0859 USD |
0.0000 EVN |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-05-30 |
0.0859 USD |
0.0000 EVN |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-05-29 |
0.0859 USD |
0.0000 EVN |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-05-28 |
0.0859 USD |
0.0000 EVN |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-05-27 |
0.0679 USD |
62.8399 EVN |
0.0679 USD |
0.0500 USD |
0.0859 USD |
0.0859 USD |
| 2021-05-26 |
0.0670 USD |
714.8174 EVN |
0.0670 USD |
0.0239 USD |
0.1100 USD |
0.0260 USD |
| 2021-05-25 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-05-24 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-05-23 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-05-22 |
0.1100 USD |
1.2222 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-05-21 |
0.1657 USD |
0.0000 EVN |
0.1657 USD |
0.1657 USD |
0.1657 USD |
0.1657 USD |
| 2021-05-20 |
0.1657 USD |
0.0000 EVN |
0.1657 USD |
0.1657 USD |
0.1657 USD |
0.1657 USD |
| 2021-05-19 |
0.1657 USD |
0.0000 EVN |
0.1657 USD |
0.1657 USD |
0.1657 USD |
0.1657 USD |
| 2021-05-18 |
0.1657 USD |
0.0000 EVN |
0.1657 USD |
0.1657 USD |
0.1657 USD |
0.1657 USD |
| 2021-05-17 |
0.1657 USD |
0.0000 EVN |
0.1657 USD |
0.1657 USD |
0.1657 USD |
0.1657 USD |
| 2021-05-16 |
0.1657 USD |
38.0413 EVN |
0.1657 USD |
0.1657 USD |
0.1657 USD |
0.1657 USD |
| 2021-05-15 |
0.2303 USD |
0.0000 EVN |
0.2303 USD |
0.2303 USD |
0.2303 USD |
0.2303 USD |
| 2021-05-14 |
0.2303 USD |
12.9597 EVN |
0.2303 USD |
0.2303 USD |
0.2303 USD |
0.2303 USD |
| 2021-05-13 |
0.2829 USD |
0.0000 EVN |
0.2829 USD |
0.2829 USD |
0.2829 USD |
0.2829 USD |
| 2021-05-12 |
0.2829 USD |
0.0000 EVN |
0.2829 USD |
0.2829 USD |
0.2829 USD |
0.2829 USD |
| 2021-05-11 |
0.2829 USD |
0.0000 EVN |
0.2829 USD |
0.2829 USD |
0.2829 USD |
0.2829 USD |
| 2021-05-10 |
0.2829 USD |
0.0000 EVN |
0.2829 USD |
0.2829 USD |
0.2829 USD |
0.2829 USD |
| 2021-05-09 |
0.2829 USD |
0.0000 EVN |
0.2829 USD |
0.2829 USD |
0.2829 USD |
0.2829 USD |
| 2021-05-08 |
0.3113 USD |
737.9535 EVN |
0.3113 USD |
0.2829 USD |
0.3398 USD |
0.2829 USD |
| 2021-05-07 |
0.3024 USD |
380.6152 EVN |
0.3024 USD |
0.2647 USD |
0.3400 USD |
0.3400 USD |
| 2021-05-06 |
0.2324 USD |
0.0000 EVN |
0.2324 USD |
0.2324 USD |
0.2324 USD |
0.2324 USD |
| 2021-05-05 |
0.2692 USD |
108.4859 EVN |
0.2692 USD |
0.2053 USD |
0.3330 USD |
0.2324 USD |
| 2021-05-04 |
0.2065 USD |
140.8079 EVN |
0.2065 USD |
0.1929 USD |
0.2200 USD |
0.2200 USD |
| 2021-05-03 |
0.1966 USD |
44.1123 EVN |
0.1966 USD |
0.1966 USD |
0.1966 USD |
0.1966 USD |
| 2021-05-02 |
0.2010 USD |
44.0580 EVN |
0.2010 USD |
0.1966 USD |
0.2054 USD |
0.1966 USD |
| 2021-05-01 |
0.1140 USD |
0.0000 EVN |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2021-04-30 |
0.1140 USD |
0.0000 EVN |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2021-04-29 |
0.1140 USD |
0.0000 EVN |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2021-04-28 |
0.1140 USD |
0.0000 EVN |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2021-04-27 |
0.1670 USD |
1,415.3714 EVN |
0.1670 USD |
0.1140 USD |
0.2200 USD |
0.1140 USD |
| 2021-04-26 |
0.2037 USD |
0.0000 EVN |
0.2037 USD |
0.2037 USD |
0.2037 USD |
0.2037 USD |
| 2021-04-25 |
0.2037 USD |
195.4867 EVN |
0.2037 USD |
0.2037 USD |
0.2037 USD |
0.2037 USD |
| 2021-04-24 |
0.2062 USD |
41.2264 EVN |
0.2062 USD |
0.2024 USD |
0.2100 USD |
0.2024 USD |
| 2021-04-23 |
0.1934 USD |
130.9050 EVN |
0.1934 USD |
0.1767 USD |
0.2100 USD |
0.2100 USD |