Identifier on Yobit: evn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.2010 USD |
617.9186 EVN |
0.2010 USD |
0.1920 USD |
0.2100 USD |
0.2100 USD |
| 2021-04-21 |
0.1847 USD |
117.2623 EVN |
0.1847 USD |
0.1694 USD |
0.2000 USD |
0.1959 USD |
| 2021-04-20 |
0.1713 USD |
0.0000 EVN |
0.1713 USD |
0.1713 USD |
0.1713 USD |
0.1713 USD |
| 2021-04-19 |
0.1716 USD |
7.7650 EVN |
0.1716 USD |
0.1713 USD |
0.1719 USD |
0.1713 USD |
| 2021-04-18 |
0.1756 USD |
42.3519 EVN |
0.1756 USD |
0.1713 USD |
0.1799 USD |
0.1713 USD |
| 2021-04-17 |
0.1759 USD |
30.1751 EVN |
0.1759 USD |
0.1718 USD |
0.1799 USD |
0.1799 USD |
| 2021-04-16 |
0.1688 USD |
1.0300 EVN |
0.1688 USD |
0.1688 USD |
0.1688 USD |
0.1688 USD |
| 2021-04-15 |
0.1814 USD |
12.1338 EVN |
0.1814 USD |
0.1647 USD |
0.1980 USD |
0.1980 USD |
| 2021-04-14 |
0.1536 USD |
305.7956 EVN |
0.1536 USD |
0.1091 USD |
0.1980 USD |
0.1354 USD |
| 2021-04-13 |
0.1461 USD |
329.0196 EVN |
0.1461 USD |
0.0942 USD |
0.1980 USD |
0.1980 USD |
| 2021-04-12 |
0.1400 USD |
0.0000 EVN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-11 |
0.1400 USD |
0.0000 EVN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-10 |
0.1400 USD |
1.0000 EVN |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-09 |
0.0950 USD |
237.5415 EVN |
0.0950 USD |
0.0900 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-08 |
0.0850 USD |
141.3629 EVN |
0.0850 USD |
0.0800 USD |
0.0900 USD |
0.0900 USD |
| 2021-04-07 |
0.0800 USD |
0.0000 EVN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-04-06 |
0.0800 USD |
6.6557 EVN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-04-05 |
0.0470 USD |
289.4768 EVN |
0.0470 USD |
0.0400 USD |
0.0540 USD |
0.0400 USD |
| 2021-04-04 |
0.0736 USD |
227.3632 EVN |
0.0736 USD |
0.0484 USD |
0.0988 USD |
0.0484 USD |
| 2021-04-03 |
0.0734 USD |
983.2438 EVN |
0.0734 USD |
0.0467 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-02 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-04-01 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-31 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-30 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-29 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-28 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-27 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-26 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-25 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-24 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-23 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-22 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-21 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-20 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-19 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-18 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-17 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-16 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-15 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-14 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-13 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-12 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-11 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-10 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-09 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-08 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-07 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-06 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-05 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-04 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |