Identifier on Yobit: evn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-02 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-01 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-02-28 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-02-27 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-02-26 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-02-25 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-02-24 |
0.0320 USD |
0.0000 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-02-23 |
0.0320 USD |
123.7446 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-02-22 |
0.0320 USD |
4.0046 EVN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-02-21 |
0.0470 USD |
0.0000 EVN |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-02-20 |
0.0470 USD |
0.0000 EVN |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-02-19 |
0.0470 USD |
0.0000 EVN |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-02-17 |
0.0470 USD |
0.0000 EVN |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-02-16 |
0.0291 USD |
337.9285 EVN |
0.0291 USD |
0.0281 USD |
0.0300 USD |
0.0281 USD |
| 2021-02-15 |
0.0400 USD |
194.9438 EVN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-02-14 |
0.0400 USD |
128.8560 EVN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-02-13 |
0.0491 USD |
0.0000 EVN |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2021-02-12 |
0.0491 USD |
0.0000 EVN |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2021-02-11 |
0.0491 USD |
2.0563 EVN |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2021-02-10 |
0.0491 USD |
2.0563 EVN |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2021-02-09 |
0.0346 USD |
0.0000 EVN |
0.0346 USD |
0.0293 USD |
0.0400 USD |
0.0360 USD |
| 2021-02-08 |
0.0340 USD |
0.0000 EVN |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-02-07 |
0.0333 USD |
0.0000 EVN |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-06 |
0.0333 USD |
0.0000 EVN |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-05 |
0.0333 USD |
0.0000 EVN |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-04 |
0.0333 USD |
0.0000 EVN |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-03 |
0.0333 USD |
0.0000 EVN |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-02 |
0.0333 USD |
0.0000 EVN |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-01 |
0.0336 USD |
242.2819 EVN |
0.0336 USD |
0.0333 USD |
0.0339 USD |
0.0333 USD |
| 2021-01-31 |
0.0293 USD |
0.0000 EVN |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-01-30 |
0.1492 USD |
0.0000 EVN |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |
| 2021-01-29 |
0.1492 USD |
0.0000 EVN |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |
| 2021-01-28 |
0.1492 USD |
0.0000 EVN |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |
| 2021-01-27 |
0.1492 USD |
0.0000 EVN |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |
| 2021-01-26 |
0.1492 USD |
0.0000 EVN |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |
| 2021-01-25 |
0.1492 USD |
0.0000 EVN |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |
| 2021-01-24 |
0.1492 USD |
2.6000 EVN |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |
| 2021-01-23 |
0.0850 USD |
0.0000 EVN |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2021-01-22 |
0.0850 USD |
1.1888 EVN |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2021-01-21 |
0.0439 USD |
0.0000 EVN |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2021-01-20 |
0.0439 USD |
0.0000 EVN |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2021-01-19 |
0.0439 USD |
50.0000 EVN |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2021-01-18 |
0.0562 USD |
0.0000 EVN |
0.0562 USD |
0.0562 USD |
0.0562 USD |
0.0562 USD |
| 2021-01-17 |
0.0714 USD |
0.0000 EVN |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-01-16 |
0.0714 USD |
0.0000 EVN |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-01-15 |
0.0757 USD |
6.6079 EVN |
0.0757 USD |
0.0714 USD |
0.0800 USD |
0.0714 USD |
| 2021-01-14 |
0.0838 USD |
0.0000 EVN |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2021-01-13 |
0.0838 USD |
0.0000 EVN |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2021-01-12 |
0.0838 USD |
0.0000 EVN |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |