Identifier on Yobit: evn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0838 USD |
2.3892 EVN |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2021-01-10 |
0.1004 USD |
0.0000 EVN |
0.1004 USD |
0.1004 USD |
0.1004 USD |
0.1004 USD |
| 2021-01-09 |
0.1004 USD |
0.0000 EVN |
0.1004 USD |
0.1004 USD |
0.1004 USD |
0.1004 USD |
| 2021-01-08 |
0.1004 USD |
0.0000 EVN |
0.1004 USD |
0.1004 USD |
0.1004 USD |
0.1004 USD |
| 2021-01-07 |
0.1042 USD |
1.9726 EVN |
0.1042 USD |
0.1004 USD |
0.1081 USD |
0.1004 USD |
| 2021-01-06 |
0.1280 USD |
1,173.3497 EVN |
0.1280 USD |
0.0900 USD |
0.1660 USD |
0.1660 USD |
| 2021-01-05 |
0.1240 USD |
1,129.4989 EVN |
0.1240 USD |
0.0949 USD |
0.1530 USD |
0.1530 USD |
| 2021-01-04 |
0.0949 USD |
2,201.6796 EVN |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-01-03 |
0.0949 USD |
59.6244 EVN |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-01-02 |
0.0949 USD |
10.0000 EVN |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-01-01 |
0.0955 USD |
11.5075 EVN |
0.0955 USD |
0.0949 USD |
0.0960 USD |
0.0960 USD |
| 2020-12-31 |
0.0970 USD |
1,195.3498 EVN |
0.0970 USD |
0.0949 USD |
0.0990 USD |
0.0949 USD |
| 2020-12-30 |
0.0689 USD |
4,811.1880 EVN |
0.0689 USD |
0.0400 USD |
0.0977 USD |
0.0949 USD |
| 2020-12-29 |
0.0493 USD |
903.9673 EVN |
0.0493 USD |
0.0275 USD |
0.0710 USD |
0.0440 USD |
| 2020-12-28 |
0.0999 USD |
2.5000 EVN |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2020-12-27 |
0.0999 USD |
1.2447 EVN |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2020-12-26 |
0.0942 USD |
773.4283 EVN |
0.0942 USD |
0.0885 USD |
0.0999 USD |
0.0999 USD |
| 2020-12-25 |
0.0372 USD |
0.0000 EVN |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2020-12-24 |
0.0372 USD |
0.0000 EVN |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2020-12-23 |
0.0372 USD |
0.0000 EVN |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2020-12-22 |
0.0588 USD |
1,009.4663 EVN |
0.0588 USD |
0.0372 USD |
0.0805 USD |
0.0372 USD |
| 2020-12-21 |
0.1560 USD |
0.0000 EVN |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2020-12-20 |
0.1560 USD |
0.0000 EVN |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2020-12-19 |
0.1560 USD |
0.0000 EVN |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2020-12-18 |
0.1560 USD |
0.0000 EVN |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2020-12-17 |
0.1560 USD |
0.0000 EVN |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2020-12-16 |
0.1560 USD |
0.0000 EVN |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2020-12-15 |
0.1560 USD |
0.0000 EVN |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2020-12-14 |
0.1560 USD |
0.0000 EVN |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2020-12-13 |
0.1560 USD |
0.0000 EVN |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2020-12-12 |
0.1560 USD |
0.0000 EVN |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2020-12-11 |
0.1560 USD |
0.0000 EVN |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2020-12-10 |
0.1560 USD |
0.0000 EVN |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2020-12-09 |
0.1339 USD |
55.9962 EVN |
0.1339 USD |
0.1118 USD |
0.1560 USD |
0.1560 USD |
| 2020-12-08 |
0.0761 USD |
150.4927 EVN |
0.0761 USD |
0.0588 USD |
0.0933 USD |
0.0588 USD |
| 2020-12-07 |
0.1186 USD |
75.4345 EVN |
0.1186 USD |
0.1186 USD |
0.1186 USD |
0.1186 USD |
| 2020-12-06 |
0.0705 USD |
0.0000 EVN |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2020-12-05 |
0.1300 USD |
0.0000 EVN |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2020-12-04 |
0.1300 USD |
0.0000 EVN |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2020-12-03 |
0.1300 USD |
105.5085 EVN |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2020-12-02 |
0.0562 USD |
980.8365 EVN |
0.0562 USD |
0.0462 USD |
0.0662 USD |
0.0462 USD |
| 2020-12-01 |
0.1457 USD |
220.6246 EVN |
0.1457 USD |
0.1124 USD |
0.1790 USD |
0.1790 USD |
| 2020-11-30 |
0.1124 USD |
0.0000 EVN |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2020-11-29 |
0.1124 USD |
0.0000 EVN |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2020-11-28 |
0.1124 USD |
0.0000 EVN |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2020-11-27 |
0.1124 USD |
0.0000 EVN |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2020-11-26 |
0.1124 USD |
4.0090 EVN |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2020-11-25 |
0.0650 USD |
65.6923 EVN |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-11-24 |
0.0650 USD |
0.0000 EVN |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-11-23 |
0.0650 USD |
0.0000 EVN |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |