Identifier on Yobit: evn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0625 USD |
72.0228 EVN |
0.0625 USD |
0.0600 USD |
0.0650 USD |
0.0650 USD |
| 2020-11-21 |
0.0317 USD |
333.5885 EVN |
0.0317 USD |
0.0241 USD |
0.0392 USD |
0.0392 USD |
| 2020-11-20 |
0.0358 USD |
0.0000 EVN |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2020-11-19 |
0.0358 USD |
0.0000 EVN |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2020-11-18 |
0.0358 USD |
0.0000 EVN |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2020-11-17 |
0.0358 USD |
0.0000 EVN |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2020-11-16 |
0.0358 USD |
0.0000 EVN |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2020-11-15 |
0.0358 USD |
0.0000 EVN |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2020-11-14 |
0.0358 USD |
0.0000 EVN |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2020-11-13 |
0.0358 USD |
0.0000 EVN |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2020-11-12 |
0.0358 USD |
0.0000 EVN |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2020-11-11 |
0.0358 USD |
0.0000 EVN |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2020-11-10 |
0.0358 USD |
0.0000 EVN |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2020-11-09 |
0.0281 USD |
423.0276 EVN |
0.0281 USD |
0.0204 USD |
0.0358 USD |
0.0358 USD |
| 2020-11-08 |
0.0392 USD |
0.0000 EVN |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-11-07 |
0.0392 USD |
0.0000 EVN |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-11-06 |
0.0392 USD |
0.0000 EVN |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-11-05 |
0.0392 USD |
0.0000 EVN |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-11-04 |
0.0392 USD |
0.0000 EVN |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-11-03 |
0.0392 USD |
0.0000 EVN |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-11-02 |
0.0392 USD |
0.0000 EVN |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-11-01 |
0.0392 USD |
127.4920 EVN |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-10-31 |
0.0383 USD |
90.2664 EVN |
0.0383 USD |
0.0359 USD |
0.0407 USD |
0.0377 USD |
| 2020-10-30 |
0.0344 USD |
222.9592 EVN |
0.0344 USD |
0.0281 USD |
0.0407 USD |
0.0364 USD |
| 2020-10-29 |
0.0504 USD |
193.7005 EVN |
0.0504 USD |
0.0407 USD |
0.0600 USD |
0.0407 USD |
| 2020-10-28 |
0.0660 USD |
44.4134 EVN |
0.0660 USD |
0.0649 USD |
0.0672 USD |
0.0649 USD |
| 2020-10-27 |
0.0690 USD |
0.0000 EVN |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-10-26 |
0.0690 USD |
0.0000 EVN |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-10-25 |
0.0690 USD |
0.0000 EVN |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-10-24 |
0.0690 USD |
0.0000 EVN |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-10-23 |
0.0690 USD |
0.0000 EVN |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-10-22 |
0.0690 USD |
0.0000 EVN |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-10-21 |
0.0690 USD |
0.0000 EVN |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-10-20 |
0.0690 USD |
0.0000 EVN |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-10-19 |
0.0690 USD |
698.7462 EVN |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-10-18 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-17 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-16 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-15 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-14 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-13 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-12 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-11 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-10 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-09 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-08 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-07 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-06 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-05 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-04 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |