Identifier on Yobit: evn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-02 |
0.0835 USD |
365.3964 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-01 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-30 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-29 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-28 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-27 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-26 |
0.1100 USD |
191.8181 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-25 |
0.1125 USD |
1,859.6443 EVN |
0.1125 USD |
0.1100 USD |
0.1150 USD |
0.1100 USD |
| 2020-09-24 |
0.1200 USD |
1,000.0000 EVN |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-09-23 |
0.1210 USD |
0.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-09-22 |
0.2550 USD |
3,656.6169 EVN |
0.2550 USD |
0.1100 USD |
0.4000 USD |
0.1210 USD |
| 2020-09-21 |
0.1250 USD |
0.0000 EVN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-09-20 |
0.1250 USD |
0.0000 EVN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-09-19 |
0.1250 USD |
0.0000 EVN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-09-18 |
0.1250 USD |
0.0000 EVN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-09-17 |
0.1250 USD |
0.0000 EVN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-09-16 |
0.1250 USD |
47.8976 EVN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-09-15 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-14 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-13 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-12 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-11 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-10 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-09 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-08 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-07 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-06 |
0.1125 USD |
431.6008 EVN |
0.1125 USD |
0.1100 USD |
0.1150 USD |
0.1100 USD |
| 2020-09-05 |
0.1153 USD |
0.0000 EVN |
0.1153 USD |
0.1153 USD |
0.1153 USD |
0.1153 USD |
| 2020-09-04 |
0.1153 USD |
0.0000 EVN |
0.1153 USD |
0.1153 USD |
0.1153 USD |
0.1153 USD |
| 2020-09-03 |
0.1154 USD |
530.8626 EVN |
0.1154 USD |
0.1154 USD |
0.1154 USD |
0.1154 USD |
| 2020-09-02 |
0.1151 USD |
0.0000 EVN |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |
| 2020-09-01 |
0.1151 USD |
112.0000 EVN |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |
| 2020-08-31 |
0.1450 USD |
0.0000 EVN |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2020-08-30 |
0.1300 USD |
489.0942 EVN |
0.1300 USD |
0.1150 USD |
0.1450 USD |
0.1450 USD |
| 2020-08-29 |
0.1800 USD |
55.5556 EVN |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2020-08-28 |
0.1180 USD |
3,926.1724 EVN |
0.1180 USD |
0.1150 USD |
0.1210 USD |
0.1200 USD |
| 2020-08-27 |
0.1225 USD |
640.0017 EVN |
0.1225 USD |
0.1200 USD |
0.1249 USD |
0.1200 USD |
| 2020-08-26 |
0.1847 USD |
0.0000 EVN |
0.1847 USD |
0.1847 USD |
0.1847 USD |
0.1847 USD |
| 2020-08-25 |
0.1847 USD |
0.0000 EVN |
0.1847 USD |
0.1847 USD |
0.1847 USD |
0.1847 USD |
| 2020-08-24 |
0.1847 USD |
0.0000 EVN |
0.1847 USD |
0.1847 USD |
0.1847 USD |
0.1847 USD |
| 2020-08-23 |
0.1847 USD |
0.0000 EVN |
0.1847 USD |
0.1847 USD |
0.1847 USD |
0.1847 USD |
| 2020-08-22 |
0.1847 USD |
27.6162 EVN |
0.1847 USD |
0.1847 USD |
0.1847 USD |
0.1847 USD |
| 2020-08-21 |
0.2500 USD |
11.4051 EVN |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-08-20 |
0.1850 USD |
741.2941 EVN |
0.1850 USD |
0.1200 USD |
0.2500 USD |
0.2500 USD |
| 2020-08-19 |
0.1200 USD |
0.0000 EVN |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-08-18 |
0.1200 USD |
0.0000 EVN |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-08-17 |
0.1200 USD |
33.7682 EVN |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-08-16 |
0.1200 USD |
277.2992 EVN |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-08-15 |
0.2081 USD |
0.0000 EVN |
0.2081 USD |
0.2081 USD |
0.2081 USD |
0.2081 USD |