Identifier on Yobit: evn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
0.1640 USD |
4,363.7674 EVN |
0.1640 USD |
0.1200 USD |
0.2081 USD |
0.2081 USD |
| 2020-08-13 |
0.1210 USD |
0.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-08-12 |
0.1210 USD |
0.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-08-11 |
0.1210 USD |
0.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-08-10 |
0.1210 USD |
0.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-08-09 |
0.1210 USD |
0.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-08-08 |
0.1210 USD |
0.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-08-07 |
0.1210 USD |
0.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-08-06 |
0.1210 USD |
0.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-08-05 |
0.1210 USD |
0.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-08-04 |
0.1210 USD |
0.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-08-03 |
0.1210 USD |
0.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-08-02 |
0.1210 USD |
1,062.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-08-01 |
0.1210 USD |
0.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-07-31 |
0.1210 USD |
0.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-07-30 |
0.1210 USD |
0.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-07-29 |
0.1210 USD |
0.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-07-28 |
0.1210 USD |
0.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-07-27 |
0.1210 USD |
0.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-07-26 |
0.1210 USD |
0.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-07-25 |
0.1210 USD |
0.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-07-24 |
0.1210 USD |
0.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-07-23 |
0.1210 USD |
0.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-07-22 |
0.1210 USD |
0.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-07-21 |
0.1210 USD |
0.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-07-20 |
0.1210 USD |
751.6686 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-07-19 |
0.1210 USD |
0.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-07-18 |
0.1191 USD |
55.7214 EVN |
0.1191 USD |
0.1172 USD |
0.1210 USD |
0.1210 USD |
| 2020-07-17 |
0.1170 USD |
0.0000 EVN |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2020-07-16 |
0.1170 USD |
119.4852 EVN |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2020-07-15 |
0.1171 USD |
5.4928 EVN |
0.1171 USD |
0.1171 USD |
0.1171 USD |
0.1171 USD |
| 2020-07-14 |
0.0540 USD |
0.0000 EVN |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2020-07-13 |
0.0540 USD |
0.0000 EVN |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2020-07-12 |
0.0541 USD |
548.4503 EVN |
0.0541 USD |
0.0540 USD |
0.0541 USD |
0.0540 USD |
| 2020-07-11 |
0.1000 USD |
0.0000 EVN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-07-10 |
0.1000 USD |
0.0000 EVN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-07-09 |
0.1000 USD |
12.9778 EVN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-07-08 |
0.1086 USD |
143.0607 EVN |
0.1086 USD |
0.1000 USD |
0.1171 USD |
0.1000 USD |
| 2020-07-07 |
0.1000 USD |
0.0000 EVN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-07-06 |
0.1000 USD |
0.0000 EVN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-07-05 |
0.1000 USD |
7.0451 EVN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-07-04 |
0.1150 USD |
0.0000 EVN |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2020-07-03 |
0.1150 USD |
0.0000 EVN |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2020-07-02 |
0.1150 USD |
0.0000 EVN |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2020-07-01 |
0.1150 USD |
2,565.8136 EVN |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2020-06-30 |
0.1150 USD |
623.6984 EVN |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2020-06-29 |
0.1150 USD |
0.0000 EVN |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2020-06-28 |
0.1150 USD |
0.0000 EVN |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2020-06-27 |
0.1150 USD |
0.0000 EVN |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2020-06-26 |
0.1150 USD |
0.0000 EVN |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |