Identifier on Yobit: evn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
0.1185 USD |
0.0000 EVN |
0.1185 USD |
0.1185 USD |
0.1185 USD |
0.1185 USD |
| 2020-01-24 |
0.1185 USD |
0.0000 EVN |
0.1185 USD |
0.1185 USD |
0.1185 USD |
0.1185 USD |
| 2020-01-23 |
0.0905 USD |
0.0000 EVN |
0.0905 USD |
0.0905 USD |
0.0905 USD |
0.0905 USD |
| 2020-01-22 |
0.0905 USD |
58.0067 EVN |
0.0905 USD |
0.0905 USD |
0.0905 USD |
0.0905 USD |
| 2020-01-21 |
0.0854 USD |
0.0000 EVN |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2020-01-20 |
0.0854 USD |
0.0000 EVN |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2020-01-19 |
0.0854 USD |
0.0000 EVN |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2020-01-18 |
0.0854 USD |
0.0000 EVN |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2020-01-17 |
0.0854 USD |
13.2288 EVN |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2020-01-15 |
0.0695 USD |
0.0000 EVN |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-14 |
0.0695 USD |
0.0000 EVN |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-13 |
0.0695 USD |
0.0000 EVN |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-12 |
0.0695 USD |
0.0000 EVN |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-11 |
0.0695 USD |
0.0000 EVN |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-10 |
0.0695 USD |
0.0000 EVN |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-09 |
0.0695 USD |
0.0000 EVN |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-08 |
0.0695 USD |
0.0000 EVN |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-07 |
0.0695 USD |
86.4512 EVN |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-06 |
0.0695 USD |
39.0441 EVN |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-05 |
0.0628 USD |
6.0443 EVN |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2020-01-04 |
0.0705 USD |
9.6138 EVN |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2020-01-03 |
0.0710 USD |
0.0000 EVN |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2020-01-02 |
0.0741 USD |
13.2551 EVN |
0.0741 USD |
0.0711 USD |
0.0770 USD |
0.0711 USD |
| 2020-01-01 |
0.0770 USD |
1.7303 EVN |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2019-12-31 |
0.0778 USD |
0.0000 EVN |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2019-12-30 |
0.0778 USD |
0.0000 EVN |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2019-12-29 |
0.0778 USD |
0.0000 EVN |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2019-12-28 |
0.0767 USD |
6.6016 EVN |
0.0767 USD |
0.0756 USD |
0.0778 USD |
0.0778 USD |
| 2019-12-27 |
0.0893 USD |
0.0000 EVN |
0.0893 USD |
0.0893 USD |
0.0893 USD |
0.0893 USD |
| 2019-12-26 |
0.1011 USD |
66.9572 EVN |
0.1011 USD |
0.0911 USD |
0.1111 USD |
0.0911 USD |
| 2019-12-25 |
0.0953 USD |
0.0000 EVN |
0.0953 USD |
0.0953 USD |
0.0953 USD |
0.0953 USD |
| 2019-12-24 |
0.0953 USD |
0.0000 EVN |
0.0953 USD |
0.0953 USD |
0.0953 USD |
0.0953 USD |
| 2019-12-23 |
0.0951 USD |
67.3316 EVN |
0.0951 USD |
0.0948 USD |
0.0953 USD |
0.0953 USD |
| 2019-12-22 |
0.0907 USD |
0.0000 EVN |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2019-12-21 |
0.0907 USD |
0.0000 EVN |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2019-12-20 |
0.0907 USD |
0.0000 EVN |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2019-12-19 |
0.0907 USD |
0.0000 EVN |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2019-12-18 |
0.0907 USD |
0.0000 EVN |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2019-12-17 |
0.0907 USD |
223.0261 EVN |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2019-12-16 |
0.0907 USD |
0.0000 EVN |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2019-12-15 |
0.0907 USD |
0.0000 EVN |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2019-12-14 |
0.0907 USD |
0.0000 EVN |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2019-12-13 |
0.0907 USD |
0.0000 EVN |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2019-12-12 |
0.0907 USD |
58.4873 EVN |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2019-12-11 |
0.0919 USD |
58.4850 EVN |
0.0919 USD |
0.0919 USD |
0.0919 USD |
0.0919 USD |
| 2019-12-10 |
0.0855 USD |
0.0000 EVN |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2019-12-09 |
0.0855 USD |
0.0000 EVN |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2019-12-08 |
0.0855 USD |
0.0000 EVN |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2019-12-07 |
0.0855 USD |
0.0000 EVN |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2019-12-06 |
0.0923 USD |
141.4437 EVN |
0.0923 USD |
0.0855 USD |
0.0991 USD |
0.0855 USD |