Identifier on Yobit: evn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
0.1230 USD |
10.1865 EVN |
0.1230 USD |
0.1230 USD |
0.1230 USD |
0.1230 USD |
| 2019-08-26 |
0.1182 USD |
1,008.4297 EVN |
0.1182 USD |
0.1162 USD |
0.1202 USD |
0.1202 USD |
| 2019-08-25 |
0.1113 USD |
19.5697 EVN |
0.1113 USD |
0.1113 USD |
0.1113 USD |
0.1113 USD |
| 2019-08-24 |
0.1225 USD |
1,014.8842 EVN |
0.1225 USD |
0.1045 USD |
0.1405 USD |
0.1399 USD |
| 2019-08-23 |
0.1257 USD |
8.1278 EVN |
0.1257 USD |
0.1257 USD |
0.1257 USD |
0.1257 USD |
| 2019-08-22 |
0.1230 USD |
58.9265 EVN |
0.1230 USD |
0.1230 USD |
0.1230 USD |
0.1230 USD |
| 2019-08-21 |
0.1342 USD |
2.4000 EVN |
0.1342 USD |
0.1230 USD |
0.1454 USD |
0.1454 USD |
| 2019-08-20 |
0.1347 USD |
0.0000 EVN |
0.1347 USD |
0.1347 USD |
0.1347 USD |
0.1347 USD |
| 2019-08-19 |
0.1323 USD |
386.7745 EVN |
0.1323 USD |
0.1300 USD |
0.1347 USD |
0.1347 USD |
| 2019-08-18 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-08-17 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-08-16 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-08-15 |
0.1100 USD |
1,137.4800 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-08-14 |
0.1118 USD |
1,035.0665 EVN |
0.1118 USD |
0.1118 USD |
0.1118 USD |
0.1118 USD |
| 2019-08-13 |
0.1289 USD |
0.0000 EVN |
0.1289 USD |
0.1289 USD |
0.1289 USD |
0.1289 USD |
| 2019-08-12 |
0.1289 USD |
0.0000 EVN |
0.1289 USD |
0.1289 USD |
0.1289 USD |
0.1289 USD |
| 2019-08-11 |
0.1289 USD |
0.0000 EVN |
0.1289 USD |
0.1289 USD |
0.1289 USD |
0.1289 USD |
| 2019-08-10 |
0.1289 USD |
0.0000 EVN |
0.1289 USD |
0.1289 USD |
0.1289 USD |
0.1289 USD |
| 2019-08-09 |
0.1289 USD |
0.0000 EVN |
0.1289 USD |
0.1289 USD |
0.1289 USD |
0.1289 USD |
| 2019-08-08 |
0.1289 USD |
0.0000 EVN |
0.1289 USD |
0.1289 USD |
0.1289 USD |
0.1289 USD |
| 2019-08-07 |
0.1289 USD |
0.0000 EVN |
0.1289 USD |
0.1289 USD |
0.1289 USD |
0.1289 USD |
| 2019-08-06 |
0.1289 USD |
2.5833 EVN |
0.1289 USD |
0.1289 USD |
0.1289 USD |
0.1289 USD |
| 2019-08-05 |
0.0748 USD |
0.0000 EVN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2019-08-04 |
0.0748 USD |
0.0000 EVN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2019-08-03 |
0.0748 USD |
0.0000 EVN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2019-08-02 |
0.0748 USD |
0.0000 EVN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2019-08-01 |
0.0748 USD |
0.0000 EVN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2019-07-31 |
0.0748 USD |
0.0000 EVN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2019-07-30 |
0.0748 USD |
0.0000 EVN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2019-07-29 |
0.0748 USD |
0.0000 EVN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2019-07-28 |
0.0748 USD |
0.0000 EVN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2019-07-27 |
0.0748 USD |
0.0000 EVN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2019-07-26 |
0.0748 USD |
0.0000 EVN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2019-07-25 |
0.0748 USD |
0.0000 EVN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2019-07-24 |
0.0748 USD |
0.0000 EVN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2019-07-23 |
0.0748 USD |
0.0000 EVN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2019-07-22 |
0.0748 USD |
0.0000 EVN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2019-07-21 |
0.0748 USD |
0.0000 EVN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2019-07-20 |
0.0748 USD |
0.0000 EVN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2019-07-19 |
0.0748 USD |
0.0000 EVN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2019-07-18 |
0.0748 USD |
10.0000 EVN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2019-07-17 |
0.0759 USD |
0.0000 EVN |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2019-07-16 |
0.0759 USD |
0.0000 EVN |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2019-07-15 |
0.0759 USD |
0.0000 EVN |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2019-07-14 |
0.0759 USD |
10.0000 EVN |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2019-07-13 |
0.0853 USD |
0.0000 EVN |
0.0853 USD |
0.0853 USD |
0.0853 USD |
0.0853 USD |
| 2019-07-12 |
0.0847 USD |
114.0811 EVN |
0.0847 USD |
0.0840 USD |
0.0853 USD |
0.0853 USD |
| 2019-07-11 |
0.0810 USD |
1,795.7556 EVN |
0.0810 USD |
0.0768 USD |
0.0853 USD |
0.0768 USD |
| 2019-07-10 |
0.0853 USD |
487.2775 EVN |
0.0853 USD |
0.0853 USD |
0.0853 USD |
0.0853 USD |
| 2019-07-09 |
0.1253 USD |
1.0000 EVN |
0.1253 USD |
0.1253 USD |
0.1253 USD |
0.1253 USD |