Identifier on Yobit: evn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.1056 USD |
58.9541 EVN |
0.1056 USD |
0.1052 USD |
0.1061 USD |
0.1061 USD |
| 2019-07-07 |
0.0603 USD |
133.5310 EVN |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2019-07-06 |
0.1052 USD |
0.0000 EVN |
0.1052 USD |
0.1052 USD |
0.1052 USD |
0.1052 USD |
| 2019-07-05 |
0.0827 USD |
172.8145 EVN |
0.0827 USD |
0.0603 USD |
0.1052 USD |
0.1052 USD |
| 2019-07-04 |
0.0921 USD |
0.0000 EVN |
0.0921 USD |
0.0921 USD |
0.0921 USD |
0.0921 USD |
| 2019-07-03 |
0.0921 USD |
0.0000 EVN |
0.0921 USD |
0.0921 USD |
0.0921 USD |
0.0921 USD |
| 2019-07-02 |
0.0848 USD |
831.5176 EVN |
0.0848 USD |
0.0775 USD |
0.0921 USD |
0.0921 USD |
| 2019-07-01 |
0.0855 USD |
324.0388 EVN |
0.0855 USD |
0.0789 USD |
0.0921 USD |
0.0789 USD |
| 2019-06-30 |
0.0703 USD |
69,404.7427 EVN |
0.0703 USD |
0.0486 USD |
0.0921 USD |
0.0921 USD |
| 2019-06-29 |
0.0459 USD |
0.0000 EVN |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2019-06-28 |
0.0459 USD |
0.0000 EVN |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2019-06-27 |
0.0459 USD |
0.0000 EVN |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2019-06-26 |
0.0459 USD |
0.0000 EVN |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2019-06-25 |
0.0459 USD |
0.0000 EVN |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2019-06-24 |
0.0459 USD |
0.0000 EVN |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2019-06-23 |
0.0459 USD |
0.0000 EVN |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2019-06-22 |
0.0459 USD |
0.0000 EVN |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2019-06-21 |
0.0459 USD |
0.0000 EVN |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2019-06-20 |
0.0459 USD |
0.0000 EVN |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2019-06-19 |
0.0459 USD |
0.0000 EVN |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2019-06-18 |
0.0459 USD |
0.0000 EVN |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2019-06-17 |
0.0459 USD |
0.0000 EVN |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2019-06-16 |
0.0459 USD |
0.0000 EVN |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2019-06-15 |
0.0459 USD |
0.0000 EVN |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2019-06-14 |
0.0459 USD |
4.0000 EVN |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2019-06-13 |
0.0780 USD |
0.0000 EVN |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2019-06-12 |
0.0780 USD |
0.0000 EVN |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2019-06-11 |
0.0780 USD |
0.0000 EVN |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2019-06-10 |
0.0780 USD |
0.0000 EVN |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2019-06-09 |
0.0780 USD |
0.0000 EVN |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2019-06-08 |
0.0780 USD |
0.0000 EVN |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2019-06-07 |
0.0780 USD |
0.0000 EVN |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2019-06-06 |
0.0780 USD |
0.0000 EVN |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2019-06-05 |
0.0780 USD |
12.5000 EVN |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2019-06-04 |
0.0995 USD |
0.0000 EVN |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-06-03 |
0.0995 USD |
0.0000 EVN |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-06-02 |
0.0995 USD |
0.0000 EVN |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-06-01 |
0.0995 USD |
0.0000 EVN |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-05-31 |
0.0995 USD |
0.0000 EVN |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-05-30 |
0.0995 USD |
0.0000 EVN |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-05-29 |
0.0995 USD |
0.0000 EVN |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-05-28 |
0.0995 USD |
0.0000 EVN |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-05-27 |
0.0995 USD |
0.0000 EVN |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-05-26 |
0.0995 USD |
0.0000 EVN |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-05-25 |
0.0995 USD |
0.0000 EVN |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-05-24 |
0.0995 USD |
0.0000 EVN |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-05-23 |
0.0995 USD |
0.0000 EVN |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-05-22 |
0.0995 USD |
9.6663 EVN |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-05-21 |
0.0949 USD |
0.0000 EVN |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2019-05-20 |
0.0949 USD |
0.0000 EVN |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |