Identifier on Yobit: evn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.0507 USD |
25.6273 EVN |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2019-03-29 |
0.0506 USD |
23.2989 EVN |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2019-03-28 |
0.0763 USD |
25.0233 EVN |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2019-03-27 |
0.0651 USD |
60.5293 EVN |
0.0651 USD |
0.0503 USD |
0.0800 USD |
0.0503 USD |
| 2019-03-26 |
0.0749 USD |
0.0000 EVN |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2019-03-25 |
0.0735 USD |
9.8028 EVN |
0.0735 USD |
0.0721 USD |
0.0749 USD |
0.0749 USD |
| 2019-03-24 |
0.0687 USD |
0.0000 EVN |
0.0687 USD |
0.0687 USD |
0.0687 USD |
0.0687 USD |
| 2019-03-23 |
0.0687 USD |
0.0000 EVN |
0.0687 USD |
0.0687 USD |
0.0687 USD |
0.0687 USD |
| 2019-03-22 |
0.0551 USD |
155.1717 EVN |
0.0551 USD |
0.0416 USD |
0.0687 USD |
0.0687 USD |
| 2019-03-21 |
0.0747 USD |
0.0000 EVN |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2019-03-20 |
0.0800 USD |
91.2333 EVN |
0.0800 USD |
0.0747 USD |
0.0854 USD |
0.0747 USD |
| 2019-03-19 |
0.0828 USD |
0.0000 EVN |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-03-18 |
0.0828 USD |
0.0000 EVN |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-03-17 |
0.0828 USD |
0.0000 EVN |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-03-16 |
0.0828 USD |
0.0000 EVN |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-03-15 |
0.0828 USD |
0.0000 EVN |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-03-14 |
0.0828 USD |
0.0000 EVN |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-03-13 |
0.0828 USD |
0.0000 EVN |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-03-12 |
0.0828 USD |
0.0000 EVN |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-03-11 |
0.0828 USD |
0.0000 EVN |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-03-10 |
0.0828 USD |
0.0000 EVN |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-03-09 |
0.0828 USD |
0.0000 EVN |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-03-08 |
0.0828 USD |
0.0000 EVN |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-03-07 |
0.0828 USD |
0.0000 EVN |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-03-06 |
0.0828 USD |
0.0000 EVN |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-03-05 |
0.0828 USD |
90.6881 EVN |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-03-04 |
0.0790 USD |
0.0000 EVN |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2019-03-03 |
0.0790 USD |
0.0000 EVN |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2019-03-02 |
0.0790 USD |
0.0000 EVN |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2019-03-01 |
0.0790 USD |
0.0000 EVN |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2019-02-28 |
0.0790 USD |
0.0000 EVN |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2019-02-27 |
0.0790 USD |
0.0000 EVN |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2019-02-26 |
0.0792 USD |
100.8753 EVN |
0.0792 USD |
0.0790 USD |
0.0794 USD |
0.0790 USD |
| 2019-02-25 |
0.0909 USD |
0.0000 EVN |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2019-02-24 |
0.0837 USD |
3.4359 EVN |
0.0837 USD |
0.0766 USD |
0.0909 USD |
0.0909 USD |
| 2019-02-23 |
0.0931 USD |
411.5447 EVN |
0.0931 USD |
0.0763 USD |
0.1100 USD |
0.1100 USD |
| 2019-02-22 |
0.0747 USD |
198.2021 EVN |
0.0747 USD |
0.0737 USD |
0.0758 USD |
0.0737 USD |
| 2019-02-21 |
0.0940 USD |
0.0000 EVN |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2019-02-20 |
0.0914 USD |
44.8759 EVN |
0.0914 USD |
0.0889 USD |
0.0940 USD |
0.0940 USD |
| 2019-02-19 |
0.0739 USD |
346.5319 EVN |
0.0739 USD |
0.0690 USD |
0.0789 USD |
0.0690 USD |
| 2019-02-18 |
0.0770 USD |
176.4659 EVN |
0.0770 USD |
0.0751 USD |
0.0789 USD |
0.0789 USD |
| 2019-02-17 |
0.0646 USD |
142.4956 EVN |
0.0646 USD |
0.0645 USD |
0.0647 USD |
0.0645 USD |
| 2019-02-16 |
0.0690 USD |
193.2956 EVN |
0.0690 USD |
0.0687 USD |
0.0694 USD |
0.0687 USD |
| 2019-02-15 |
0.0722 USD |
226.4648 EVN |
0.0722 USD |
0.0689 USD |
0.0754 USD |
0.0754 USD |
| 2019-02-14 |
0.0730 USD |
771.0551 EVN |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-02-13 |
0.1325 USD |
11,208.7813 EVN |
0.1325 USD |
0.0700 USD |
0.1950 USD |
0.0880 USD |
| 2019-02-12 |
0.0803 USD |
155.0344 EVN |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2019-02-11 |
0.0595 USD |
827.3292 EVN |
0.0595 USD |
0.0421 USD |
0.0770 USD |
0.0500 USD |
| 2019-02-10 |
0.0407 USD |
0.0000 EVN |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2019-02-09 |
0.0612 USD |
5.3853 EVN |
0.0612 USD |
0.0407 USD |
0.0817 USD |
0.0407 USD |