Identifier on Yobit: evn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0200 USD |
0.0000 EVN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-04-17 |
0.0213 USD |
5.8930 EVN |
0.0213 USD |
0.0200 USD |
0.0225 USD |
0.0200 USD |
| 2024-04-16 |
0.0213 USD |
5.8930 EVN |
0.0213 USD |
0.0200 USD |
0.0225 USD |
0.0200 USD |
| 2024-04-15 |
0.0225 USD |
12.7410 EVN |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2024-04-14 |
0.0225 USD |
32.4841 EVN |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2024-04-13 |
0.0225 USD |
0.0000 EVN |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2024-04-12 |
0.0225 USD |
5.4675 EVN |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2024-04-11 |
0.0257 USD |
0.0000 EVN |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-04-10 |
0.0257 USD |
0.0000 EVN |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-04-09 |
0.0257 USD |
0.0000 EVN |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-04-08 |
0.0257 USD |
0.0000 EVN |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-04-07 |
0.0257 USD |
0.0000 EVN |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-04-06 |
0.0257 USD |
0.0000 EVN |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-04-05 |
0.0257 USD |
0.0000 EVN |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-04-04 |
0.0257 USD |
41.2501 EVN |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-04-03 |
0.0250 USD |
0.0000 EVN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-04-02 |
0.0250 USD |
0.0000 EVN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-04-01 |
0.0250 USD |
0.0000 EVN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-31 |
0.0250 USD |
0.0000 EVN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-30 |
0.0250 USD |
0.0000 EVN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-29 |
0.0250 USD |
0.0000 EVN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-28 |
0.0250 USD |
0.0000 EVN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-27 |
0.0250 USD |
0.0000 EVN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-26 |
0.0250 USD |
0.0000 EVN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-25 |
0.0254 USD |
145.5742 EVN |
0.0254 USD |
0.0250 USD |
0.0257 USD |
0.0250 USD |
| 2024-03-24 |
0.0257 USD |
0.0000 EVN |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-03-23 |
0.0257 USD |
0.0000 EVN |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-03-22 |
0.0257 USD |
0.0000 EVN |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-03-21 |
0.0266 USD |
9.3489 EVN |
0.0266 USD |
0.0257 USD |
0.0275 USD |
0.0257 USD |
| 2024-03-20 |
0.0275 USD |
3.6763 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2024-03-19 |
0.0300 USD |
0.0000 EVN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-18 |
0.0300 USD |
0.0000 EVN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-17 |
0.0300 USD |
0.0000 EVN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-16 |
0.0300 USD |
0.0000 EVN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-15 |
0.0300 USD |
0.0000 EVN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-14 |
0.0300 USD |
0.0000 EVN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-13 |
0.0300 USD |
4.4041 EVN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-12 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2024-03-11 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2024-03-10 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2024-03-09 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2024-03-08 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2024-03-07 |
0.0288 USD |
8.5971 EVN |
0.0288 USD |
0.0275 USD |
0.0300 USD |
0.0275 USD |
| 2024-03-06 |
0.0325 USD |
3.6319 EVN |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2024-03-05 |
0.0325 USD |
11.0386 EVN |
0.0325 USD |
0.0300 USD |
0.0350 USD |
0.0325 USD |
| 2024-03-04 |
0.0288 USD |
4.8725 EVN |
0.0288 USD |
0.0275 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-03 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2024-03-02 |
0.0275 USD |
3.6565 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2024-03-01 |
0.0250 USD |
0.0000 EVN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-02-29 |
0.0250 USD |
0.0000 EVN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |