Identifier on Yobit: evn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-21 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-20 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-19 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-18 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-17 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-16 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-15 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-14 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-13 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-12 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-11 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-10 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-09 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-08 |
0.0275 USD |
0.0000 EVN |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-11-07 |
0.0350 USD |
82.1256 EVN |
0.0350 USD |
0.0275 USD |
0.0425 USD |
0.0275 USD |
| 2023-11-06 |
0.0450 USD |
121.4249 EVN |
0.0450 USD |
0.0425 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-05 |
0.0426 USD |
56.0310 EVN |
0.0426 USD |
0.0400 USD |
0.0452 USD |
0.0400 USD |
| 2023-11-04 |
0.0452 USD |
0.0000 EVN |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2023-11-03 |
0.0452 USD |
0.0000 EVN |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2023-11-02 |
0.0452 USD |
31.5556 EVN |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2023-11-01 |
0.0452 USD |
0.0000 EVN |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2023-10-31 |
0.0452 USD |
0.0000 EVN |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2023-10-30 |
0.0452 USD |
0.0000 EVN |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2023-10-29 |
0.0452 USD |
0.0000 EVN |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2023-10-28 |
0.0452 USD |
0.0000 EVN |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2023-10-27 |
0.0452 USD |
0.0000 EVN |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2023-10-26 |
0.0452 USD |
2.7051 EVN |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2023-10-25 |
0.0464 USD |
5.0050 EVN |
0.0464 USD |
0.0452 USD |
0.0475 USD |
0.0452 USD |
| 2023-10-24 |
0.0654 USD |
331.3251 EVN |
0.0654 USD |
0.0430 USD |
0.0878 USD |
0.0452 USD |
| 2023-10-23 |
0.0430 USD |
0.0000 EVN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-10-22 |
0.0430 USD |
0.0000 EVN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-10-21 |
0.0430 USD |
0.0000 EVN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-10-20 |
0.0430 USD |
0.0000 EVN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-10-19 |
0.0430 USD |
9.0619 EVN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-10-18 |
0.0350 USD |
120.6380 EVN |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-10-17 |
0.0350 USD |
958.8300 EVN |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-10-16 |
0.0350 USD |
0.0000 EVN |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-10-15 |
0.0350 USD |
0.0000 EVN |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-10-14 |
0.0350 USD |
0.0000 EVN |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-10-13 |
0.0350 USD |
0.0000 EVN |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-10-12 |
0.0350 USD |
0.0000 EVN |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-10-11 |
0.0350 USD |
0.0000 EVN |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-10-10 |
0.0350 USD |
0.0000 EVN |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-10-09 |
0.0350 USD |
0.0000 EVN |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-10-08 |
0.0350 USD |
0.0000 EVN |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-10-07 |
0.0350 USD |
0.0000 EVN |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-10-06 |
0.0350 USD |
0.0000 EVN |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-10-05 |
0.0350 USD |
0.0000 EVN |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-10-04 |
0.0350 USD |
0.0000 EVN |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |